×
×
加密貨幣:  7,560交易市場:  31,738市值:  $390,232,372,02324小時交易量:  $101,183,953,732比特幣市佔率:  63.2%
廣告
搜索
/
市值:  $390,232,372,02324小時交易量:  $101,183,953,732比特幣市佔率:  63.2%加密貨幣:  7,560交易市場:  31,738
Before exchange support is live, users will already be able to independently swap Enigma ($ENG) to Secret ($SCRT) here: http://secretswap.io. For more information on Secret ($SCRT): https://coinmarketcap.com/currencies/secret/
Enigma

Enigma (ENG)

$0.415945 USD (-13.18%)
0.00003124 BTC (-14.46%)
0.00109563 ETH (-11.76%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $10,191,646 USD
    765.56573617 BTC
    26,846 ETH
  • 交易量（24小時）
    $126,291 USD
    9.48661966 BTC
    332.66159377 ETH
  • 流通供給量
    24,502,389 ENG
  • 總供給量
    90,751,954 ENG

  • Historical data for Enigma

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 29, 2020
    0.489075
    0.489602
    0.475369
    0.477303
    71,126.04
    11,695,103
    Oct 28, 2020
    0.497245
    0.534276
    0.476330
    0.488994
    129,141
    11,989,376
    Oct 27, 2020
    0.544503
    0.557035
    0.474954
    0.497130
    186,217
    12,216,779
    Oct 26, 2020
    0.545536
    0.556371
    0.542628
    0.544524
    164,671
    14,197,545
    Oct 25, 2020
    0.555689
    0.556419
    0.544572
    0.545523
    66,129.24
    14,741,059
    Oct 24, 2020
    0.545856
    0.560729
    0.544584
    0.555689
    77,897.82
    15,015,777
    Oct 23, 2020
    0.558246
    0.568177
    0.545191
    0.545856
    68,096.37
    14,750,071
    Oct 22, 2020
    0.533023
    0.561535
    0.507490
    0.558046
    1,100,567
    15,079,475
    Oct 21, 2020
    0.541025
    0.547243
    0.513389
    0.514929
    926,841
    13,914,366
    Oct 20, 2020
    0.530493
    0.559098
    0.526458
    0.540994
    2,253,176
    14,618,695
    Oct 19, 2020
    0.557816
    0.566404
    0.530707
    0.531068
    945,811
    14,350,469
    Oct 18, 2020
    0.528408
    0.555577
    0.520402
    0.555481
    2,268,897
    15,010,161
    Oct 17, 2020
    0.559076
    0.559089
    0.513961
    0.528408
    2,128,590
    14,278,592
    Oct 16, 2020
    0.553364
    0.569584
    0.553028
    0.561028
    943,190
    15,160,036
    Oct 15, 2020
    0.571687
    0.586614
    0.550941
    0.553344
    921,150
    41,410,163
    Oct 14, 2020
    0.576892
    0.582679
    0.561404
    0.571508
    2,349,005
    42,769,437
    Oct 13, 2020
    0.591734
    0.591781
    0.576385
    0.576957
    2,354,305
    43,177,241
    Oct 12, 2020
    0.592347
    0.593610
    0.577311
    0.591753
    2,479,156
    44,284,492
    Oct 11, 2020
    0.586297
    0.609329
    0.580881
    0.592318
    2,384,372
    44,326,819
    Oct 10, 2020
    0.607628
    0.626452
    0.586261
    0.586297
    2,417,749
    43,876,217
    Oct 09, 2020
    0.605820
    0.626659
    0.577089
    0.607628
    2,549,028
    45,472,586
    Oct 08, 2020
    0.613209
    0.613634
    0.579897
    0.605820
    2,521,015
    45,337,254
    Oct 07, 2020
    0.591538
    0.613743
    0.575389
    0.613122
    2,522,151
    45,883,737
    Oct 06, 2020
    0.637190
    0.638080
    0.589335
    0.589335
    2,482,394
    44,103,564
    Oct 05, 2020
    0.580476
    0.639585
    0.571103
    0.637438
    2,675,345
    47,703,417
    Oct 04, 2020
    0.547959
    0.580751
    0.547878
    0.580476
    2,442,271
    43,440,586
    Oct 03, 2020
    0.578121
    0.578121
    0.529633
    0.547959
    2,272,924
    41,007,181
    Oct 02, 2020
    0.542606
    0.601069
    0.535678
    0.578121
    2,488,956
    43,264,357
    Oct 01, 2020
    0.622008
    0.622238
    0.543179
    0.546215
    2,419,200
    40,876,647
    Sep 30, 2020
    0.641553
    0.641960
    0.600467
    0.626013
    2,689,204
    46,848,423

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma價格

Enigma價格$0.415945 USD
Enigma投資報酬率
-32.17%
市場排名#477
市值$10,191,646 USD
24小時交易量$126,291 USD
流通供給量24,502,389 ENG
總供給量90,751,954 ENG
最大供給量無數據
歷史最高價
$8.30 USD
(Jan 10, 2018)
歷史最低價
$0.070056 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.875397 USD /
$0.070056 USD
90天最高價 / 最低價
$0.875397 USD /
$0.415634 USD
30天最高價 / 最低價
$0.639585 USD /
$0.415634 USD
7天最高價 / 最低價
$0.568177 USD /
$0.415634 USD
24小時最高價 / 最低價
$0.486288 USD /
$0.415634 USD
昨日最高價 / 最低價
$0.489602 USD /
$0.475369 USD
昨日開盤價 / 收盤價
$0.489075 USD /
$0.477303 USD
昨日的價格變動$-0.011773 USD (-2.41%)
昨日交易量$71,126.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.