×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,814交易市場:  20,880市值:  $233,828,297,74324小時交易量:  $63,822,139,297比特幣主導:  65.9%
廣告
市值:  $233,828,297,74324小時交易量:  $63,822,139,297比特幣主導:  65.9%加密貨幣:  4,814交易市場:  20,880

Enigma (ENG)

$0.390406 USD (5.77%)
0.00004576 BTC (5.93%)
0.00212002 ETH (5.16%)
分享
購買
交易平台
Crypto Credit
sponsored
  • 市值
    $29,216,468 USD
    3,425 BTC
    158,654 ETH
  • 交易量（24小時）
    $3,292,117 USD
    385.91058079 BTC
    17,877 ETH
  • 流通供給量
    74,836,171 ENG
  • 總供給量
    150,000,000 ENG

  • Historical data for Enigma

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.337854
    0.408083
    0.337854
    0.403652
    4,832,088
    30,207,775
    Nov 16, 2019
    0.292634
    0.339802
    0.287896
    0.337854
    1,088,884
    25,283,729
    Nov 15, 2019
    0.304715
    0.306663
    0.287228
    0.292493
    287,763
    21,889,085
    Nov 14, 2019
    0.301794
    0.310750
    0.294322
    0.304274
    1,255,610
    22,770,672
    Nov 13, 2019
    0.289480
    0.304659
    0.286718
    0.301839
    500,087
    22,588,439
    Nov 12, 2019
    0.289433
    0.301130
    0.284044
    0.289422
    763,096
    21,659,205
    Nov 11, 2019
    0.289333
    0.294801
    0.279695
    0.289436
    706,812
    21,660,264
    Nov 10, 2019
    0.285591
    0.290612
    0.282377
    0.289429
    277,302
    21,659,780
    Nov 09, 2019
    0.286530
    0.291831
    0.283973
    0.285624
    357,240
    21,374,988
    Nov 08, 2019
    0.297903
    0.302566
    0.275128
    0.286196
    755,066
    21,417,779
    Nov 07, 2019
    0.297677
    0.321341
    0.293678
    0.297991
    1,121,735
    22,300,507
    Nov 06, 2019
    0.303658
    0.307530
    0.294267
    0.297688
    1,260,698
    22,277,866
    Nov 05, 2019
    0.299579
    0.307846
    0.292382
    0.303867
    1,384,028
    22,740,244
    Nov 04, 2019
    0.305712
    0.312906
    0.292220
    0.299579
    1,440,595
    22,419,356
    Nov 03, 2019
    0.290305
    0.327926
    0.288150
    0.306040
    2,404,588
    22,902,879
    Nov 02, 2019
    0.281937
    0.293769
    0.279159
    0.290201
    289,234
    21,717,551
    Nov 01, 2019
    0.294985
    0.296084
    0.279290
    0.286075
    1,243,530
    21,408,794
    Oct 31, 2019
    0.281865
    0.304966
    0.273019
    0.291217
    1,074,263
    21,793,596
    Oct 30, 2019
    0.297329
    0.303589
    0.275718
    0.284994
    1,203,519
    21,327,850
    Oct 29, 2019
    0.307145
    0.317828
    0.292913
    0.296720
    1,299,939
    22,205,377
    Oct 28, 2019
    0.294465
    0.320201
    0.291902
    0.308997
    1,465,342
    23,124,135
    Oct 27, 2019
    0.278546
    0.302028
    0.269244
    0.291519
    1,612,836
    21,816,173
    Oct 26, 2019
    0.297378
    0.323600
    0.269738
    0.281368
    1,498,199
    21,056,485
    Oct 25, 2019
    0.284776
    0.315064
    0.272975
    0.297494
    1,349,377
    22,263,277
    Oct 24, 2019
    0.277445
    0.286764
    0.269829
    0.284776
    1,133,263
    21,311,549
    Oct 23, 2019
    0.298410
    0.302065
    0.275595
    0.277445
    606,803
    20,762,909
    Oct 22, 2019
    0.305399
    0.319207
    0.297390
    0.298568
    294,071
    22,343,669
    Oct 21, 2019
    0.307225
    0.320697
    0.300559
    0.305340
    194,197
    22,850,497
    Oct 20, 2019
    0.289554
    0.320826
    0.287453
    0.307133
    657,622
    22,984,640
    Oct 19, 2019
    0.289929
    0.291044
    0.277534
    0.289602
    266,622
    21,672,723
    Oct 18, 2019
    0.294399
    0.301114
    0.277302
    0.289974
    264,869
    21,700,567

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma統計值

Enigma Price
$0.390406 USD
Enigma ROI
-36.35%
市場排名
#130
市值
$29,216,468 USD
24小時交易量
$3,292,117 USD
流通供給量
74,836,171 ENG
總供給量
150,000,000 ENG
最大供給量
無數據
歷來最高價
$8.30 USD
(Jan 10, 2018)
歷來最低價
$0.204871 USD
(Dec 17, 2018)
52星期最高價 / 最低價
$0.789865 USD /
$0.204871 USD
90天最高價 / 最低價
$0.478574 USD /
$0.269244 USD
30天最高價 / 最低價
$0.408083 USD /
$0.269244 USD
7天最高價 / 最低價
$0.408083 USD /
$0.279695 USD
24小時最高價 / 最低價
$0.408083 USD /
$0.356926 USD
昨天最高價 / 最低價
$0.408083 USD /
$0.337854 USD
昨天開盤價 / 收盤價
$0.337854 USD /
$0.403652 USD
昨天的價格變動
$0.065798 USD (19.48%)
昨天的交易量
$4,832,088 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.