加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
Trends
市值
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
Trends
市值
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:
Enigma Enigma (ENG)
0.445074 USD (5.95%)
0.00010882 BTC (4.75%)
0.00316121 ETH (4.68%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

市值
33,307,602 USD
8,143 BTC
236,573 ETH
交易量（24小时）
880,050 USD
215.17 BTC
6,251 ETH
流通供给量
74,836,171 ENG
总供给量
150,000,000 ENG

Enigma历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年03月20日 0.431504 0.445417 0.417521 0.443219 802,806 33,168,824
2019年03月19日 0.423127 0.433554 0.417927 0.430560 422,383 32,221,473
2019年03月18日 0.435535 0.440865 0.412469 0.421977 774,045 31,579,139
2019年03月17日 0.434956 0.444466 0.429519 0.435435 341,285 32,586,298
2019年03月16日 0.446565 0.452173 0.427344 0.435333 1,165,504 32,578,655
2019年03月15日 0.445288 0.459147 0.441647 0.445341 918,326 33,327,629
2019年03月14日 0.434835 0.457597 0.419280 0.444533 1,139,739 33,267,156
2019年03月13日 0.428404 0.495569 0.415115 0.435295 4,724,107 32,575,823
2019年03月12日 0.400986 0.463011 0.371053 0.434444 3,007,425 32,512,103
2019年03月11日 0.407686 0.444670 0.384977 0.399531 2,661,741 29,899,333
2019年03月10日 0.393420 0.409444 0.372053 0.406515 1,234,717 30,422,022
2019年03月09日 0.368157 0.424852 0.366727 0.396048 2,837,745 29,638,734
2019年03月08日 0.351879 0.404641 0.351752 0.368387 3,100,361 27,568,685
2019年03月07日 0.340349 0.356233 0.338875 0.351063 616,348 26,272,178
2019年03月06日 0.332848 0.347714 0.327914 0.339728 670,045 25,423,951
2019年03月05日 0.319983 0.336772 0.317583 0.332579 359,590 24,888,970
2019年03月04日 0.338877 0.340304 0.310536 0.320639 742,471 23,995,369
2019年03月03日 0.336792 0.351190 0.336792 0.339816 783,710 25,430,526
2019年03月02日 0.336632 0.342708 0.326141 0.336926 455,866 25,214,240
2019年03月01日 0.330743 0.345056 0.328959 0.337165 438,355 25,232,152
2019年02月28日 0.327618 0.341337 0.324086 0.331326 839,018 24,795,183
2019年02月27日 0.320508 0.357964 0.317604 0.326678 2,200,790 24,447,349
2019年02月26日 0.324691 0.326577 0.315165 0.320877 617,394 24,013,189
2019年02月25日 0.314627 0.328831 0.313110 0.325984 475,637 24,395,391
2019年02月24日 0.362824 0.371198 0.312665 0.315013 1,215,463 23,574,348
2019年02月23日 0.361528 0.369355 0.355159 0.362192 620,050 27,105,092
2019年02月22日 0.342088 0.364641 0.341113 0.361709 288,900 27,068,910
2019年02月21日 0.340418 0.351118 0.334986 0.343438 427,453 25,701,614
2019年02月20日 0.325236 0.341874 0.315741 0.340134 240,000 25,454,308
2019年02月19日 0.330958 0.335594 0.324520 0.325829 600,113 24,383,825
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Price 0.445074 USD
Market Rank #123
市值 33,307,602 USD
24h Volume 880,050 USD
流通供给量 74,836,171 ENG
总供给量 150,000,000 ENG
最大供给量 无数据
Yesterday's Open / Close $0.431504 USD / $0.443219 USD
Yesterday's High / Low $0.445417 USD / $0.417521 USD
Yesterday's Change +0.011715 USD (+2.71%)
Yesterday's Volume $802,806 USD

相关加密货币