×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,026,028,37324小時交易量:  $61,308,747,142比特幣主導:  65.9%
市值:  $241,026,028,37324小時交易量:  $61,308,747,142比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

EnergiToken (ETK)

$0.000156 USD (0.36%)
0.00000002 BTC (-0.37%)
0.00000083 ETH (-1.14%)
購買
交易平台
Crypto Credit
  • 市值
    $289,184 USD
    32.84061428 BTC
    1,537 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    1,852,153,500 ETK
  • 總供給量
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000156
    0.000158
    0.000155
    0.000156
    0
    289,184
    Nov 11, 2019
    0.000039
    0.000156
    0.000039
    0.000156
    14.27
    288,847
    Nov 10, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 09, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 08, 2019
    0.000039
    0.000040
    0.000038
    0.000039
    38.30
    71,652.36
    Nov 07, 2019
    0.000166
    0.000166
    0.000039
    0.000039
    33.23
    73,116.33
    Nov 06, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 05, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 04, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 03, 2019
    0.000166
    0.000167
    0.000165
    0.000166
    0
    306,735
    Nov 02, 2019
    0.000208
    0.000208
    0.000164
    0.000166
    126.55
    307,590
    Nov 01, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 31, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 30, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 29, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 28, 2019
    0.001453
    0.001482
    0.000203
    0.000208
    0
    384,890
    Oct 27, 2019
    0.000267
    0.001573
    0.000233
    0.001454
    310.51
    2,693,056
    Oct 26, 2019
    0.000191
    0.000267
    0.000191
    0.000267
    0.000800
    493,691
    Oct 25, 2019
    0.000183
    0.000191
    0.000183
    0.000191
    11.53
    353,430
    Oct 24, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 23, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 22, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 21, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 20, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 19, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 18, 2019
    0.000186
    0.000187
    0.000182
    0.000183
    0
    339,533
    Oct 17, 2019
    0.000185
    0.000187
    0.000184
    0.000186
    24.22
    345,024
    Oct 16, 2019
    0.000185
    0.000185
    0.000184
    0.000185
    11.84
    342,566
    Oct 15, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    343,446
    Oct 14, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    343,446
    Oct 13, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    343,446

關於EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000156 USD and is up 0.36% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

EnergiToken統計值

EnergiToken Price
$0.000156 USD
EnergiToken ROI
-96.75%
市場排名
#1234
市值
$289,184 USD
24小時交易量
無數據
流通供給量
1,852,153,500 ETK
總供給量
2,052,153,500 ETK
最大供給量
無數據
歷來最高價
$0.006611 USD
(Jul 01, 2018)
歷來最低價
$0.000038 USD
(Nov 08, 2019)
52星期最高價 / 最低價
$0.003121 USD /
$0.000038 USD
90天最高價 / 最低價
$0.001573 USD /
$0.000038 USD
30天最高價 / 最低價
$0.001573 USD /
$0.000038 USD
7天最高價 / 最低價
$0.000166 USD /
$0.000038 USD
24小時最高價 / 最低價
$0.000156 USD /
$0.000155 USD
昨天最高價 / 最低價
$0.000158 USD /
$0.000155 USD
昨天開盤價 / 收盤價
$0.000156 USD /
$0.000156 USD
昨天的價格變動
$1.73e-7 USD (0.11%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.