×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,911,729,01624小時交易量:  $56,192,624,862比特幣主導:  66.8%
市值:  $200,911,729,01624小時交易量:  $56,192,624,862比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

Energi (NRG)

$1.73 USD (21.94%)
0.00023278 BTC (21.06%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $40,315,570 USD
    5,431 BTC
  • 交易量(24小時)
    $369,155 USD
    49.73422491 BTC
  • 流通供給量
    23,333,398 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    1.40
    1.62
    1.36
    1.51
    352,306
    35,237,823
    Dec 04, 2019
    1.53
    1.53
    1.28
    1.40
    266,541
    32,630,150
    Dec 03, 2019
    1.62
    1.64
    1.42
    1.53
    333,092
    35,640,932
    Dec 02, 2019
    1.53
    1.72
    1.50
    1.62
    600,748
    37,546,035
    Dec 01, 2019
    1.34
    1.60
    1.21
    1.55
    785,708
    35,952,499
    Nov 30, 2019
    1.11
    1.43
    1.07
    1.34
    451,707
    31,131,137
    Nov 29, 2019
    1.57
    1.71
    1.03
    1.12
    443,915
    26,042,929
    Nov 28, 2019
    1.53
    1.65
    1.52
    1.57
    313,384
    36,397,196
    Nov 27, 2019
    1.62
    1.67
    1.50
    1.53
    264,976
    35,431,958
    Nov 26, 2019
    1.67
    1.73
    1.54
    1.63
    270,096
    37,749,475
    Nov 25, 2019
    1.61
    1.73
    1.52
    1.67
    290,109
    38,533,790
    Nov 24, 2019
    1.78
    1.78
    1.61
    1.61
    271,523
    37,158,102
    Nov 23, 2019
    1.69
    1.79
    1.64
    1.78
    347,342
    40,918,656
    Nov 22, 2019
    1.75
    1.79
    1.58
    1.69
    238,924
    38,891,680
    Nov 21, 2019
    2.00
    2.00
    1.75
    1.75
    328,448
    40,300,778
    Nov 20, 2019
    2.01
    2.03
    1.88
    2.00
    309,932
    45,964,306
    Nov 19, 2019
    2.11
    2.14
    1.98
    2.01
    384,001
    46,156,876
    Nov 18, 2019
    2.19
    2.19
    2.01
    2.11
    399,197
    48,410,512
    Nov 17, 2019
    2.21
    2.24
    2.01
    2.19
    353,371
    49,700,357
    Nov 16, 2019
    2.21
    2.25
    2.13
    2.21
    460,824
    50,091,906
    Nov 15, 2019
    2.27
    2.27
    2.20
    2.20
    412,364
    49,967,248
    Nov 14, 2019
    2.29
    2.36
    2.20
    2.26
    466,650
    51,268,703
    Nov 13, 2019
    2.38
    2.47
    2.23
    2.29
    496,289
    51,720,751
    Nov 12, 2019
    2.33
    2.40
    2.30
    2.38
    478,251
    53,730,399
    Nov 11, 2019
    2.46
    2.46
    2.26
    2.33
    382,477
    52,573,782
    Nov 10, 2019
    2.38
    2.53
    1.95
    2.46
    464,042
    55,388,087
    Nov 09, 2019
    2.30
    2.47
    2.30
    2.38
    469,708
    53,543,832
    Nov 08, 2019
    2.54
    2.54
    2.30
    2.30
    464,058
    51,821,881
    Nov 07, 2019
    2.53
    2.56
    2.41
    2.54
    508,992
    57,010,535
    Nov 06, 2019
    2.52
    2.58
    2.46
    2.53
    441,377
    56,304,107

關於Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Energi統計值

Energi Price
$1.73 USD
Energi ROI
553.01%
市場排名
#89
市值
$40,315,570 USD
24小時交易量
$369,155 USD
流通供給量
23,333,398 NRG
總供給量
23,333,398 NRG
最大供給量
無數據
歷來最高價
$9.90 USD
(Jun 25, 2019)
歷來最低價
$0.244958 USD
(Sep 19, 2018)
52星期最高價 / 最低價
$9.90 USD /
$0.520758 USD
90天最高價 / 最低價
$4.43 USD /
$1.03 USD
30天最高價 / 最低價
$2.56 USD /
$1.03 USD
7天最高價 / 最低價
$1.81 USD /
$1.03 USD
24小時最高價 / 最低價
$1.81 USD /
$1.40 USD
昨天最高價 / 最低價
$1.62 USD /
$1.36 USD
昨天開盤價 / 收盤價
$1.40 USD /
$1.51 USD
昨天的價格變動
$0.112624 USD (8.05%)
昨天的交易量
$352,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.