×
×
加密貨幣:  5,516交易市場:  22,574市值:  $250,523,258,86524小時交易量:  $93,312,697,392比特幣主導:  65.5%
市值:  $250,523,258,86524小時交易量:  $93,312,697,392比特幣主導:  65.5%加密貨幣:  5,516交易市場:  22,574

EncryptoTel [WAVES] (ETT)

$0.003481 USD (-2.38%)
0.00000039 BTC (-2.20%)
0.00324951 WAVES (-3.26%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $216,310 USD
    24.23421790 BTC
    201,896 WAVES
  • 交易量(24小時)
    $158.98 USD
    0.01781155 BTC
    148.38866257 WAVES
  • 流通供給量
    62,131,190 ETT
  • 總供給量
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.003473
    0.003686
    0.003337
    0.003444
    131.59
    213,992
    May 25, 2020
    0.003505
    0.003811
    0.003229
    0.003474
    250.23
    215,820
    May 24, 2020
    0.003592
    0.003887
    0.003487
    0.003515
    185.77
    218,378
    May 23, 2020
    0.003582
    0.003875
    0.003498
    0.003500
    169.89
    217,442
    May 22, 2020
    0.003632
    0.003888
    0.003434
    0.003582
    240.34
    222,549
    May 21, 2020
    0.004665
    0.004859
    0.002895
    0.003633
    205.81
    225,716
    May 20, 2020
    0.004959
    0.005268
    0.004563
    0.004665
    173.55
    289,826
    May 19, 2020
    0.004863
    0.005334
    0.004509
    0.004956
    221.69
    307,910
    May 18, 2020
    0.004642
    0.004870
    0.004411
    0.004866
    254.61
    302,355
    May 17, 2020
    0.004030
    0.005210
    0.004025
    0.004643
    170.25
    288,456
    May 16, 2020
    0.004472
    0.004525
    0.003740
    0.004030
    232.34
    250,390
    May 15, 2020
    0.004670
    0.004985
    0.003687
    0.004474
    213.77
    277,955
    May 14, 2020
    0.005171
    0.005580
    0.004254
    0.004672
    199.18
    290,272
    May 13, 2020
    0.004839
    0.005298
    0.004839
    0.005192
    223.00
    322,608
    May 12, 2020
    0.004731
    0.005002
    0.004706
    0.004839
    219.94
    300,681
    May 11, 2020
    0.004817
    0.004997
    0.004617
    0.004729
    210.46
    293,829
    May 10, 2020
    0.005271
    0.005272
    0.004597
    0.004814
    268.51
    299,080
    May 09, 2020
    0.005412
    0.005545
    0.005272
    0.005272
    265.06
    327,544
    May 08, 2020
    0.005551
    0.005600
    0.005402
    0.005410
    261.07
    336,151
    May 07, 2020
    0.005174
    0.005597
    0.005024
    0.005555
    295.13
    345,167
    May 06, 2020
    0.004933
    0.005268
    0.004925
    0.005174
    171.05
    321,466
    May 05, 2020
    0.004896
    0.005054
    0.004861
    0.004939
    246.07
    306,844
    May 04, 2020
    0.004979
    0.005001
    0.004768
    0.004901
    240.40
    304,498
    May 03, 2020
    0.004941
    0.005135
    0.004687
    0.004978
    249.87
    309,285
    May 02, 2020
    0.005142
    0.005165
    0.004880
    0.004937
    150.29
    306,746
    May 01, 2020
    0.005015
    0.005265
    0.005015
    0.005142
    211.00
    319,459
    Apr 30, 2020
    0.005184
    0.005475
    0.004889
    0.005015
    221.77
    311,603
    Apr 29, 2020
    0.004677
    0.005240
    0.004354
    0.005190
    240.13
    322,461
    Apr 28, 2020
    0.004752
    0.004836
    0.004630
    0.004680
    155.44
    290,794
    Apr 27, 2020
    0.004687
    0.004823
    0.004473
    0.004672
    188.53
    290,299

關於EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.003481 USD and is down -2.38% over the last 24 hours. It is currently trading on 1 active market(s) with $158.98 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES]統計值

EncryptoTel [WAVES] Price$0.003481 USD
EncryptoTel [WAVES] ROI
-98.86%
市場排名#1318
市值$216,310 USD
24小時交易量$158.98 USD
流通供給量62,131,190 ETT
總供給量77,663,987 ETT
最大供給量無數據
歷來最高價
$2.47 USD
(Jan 04, 2018)
歷來最低價
$0.001548 USD
(Nov 09, 2019)
52星期最高價 / 最低價
$0.061551 USD /
$0.001548 USD
90天最高價 / 最低價
$0.008300 USD /
$0.002618 USD
30天最高價 / 最低價
$0.005600 USD /
$0.002895 USD
7天最高價 / 最低價
$0.005172 USD /
$0.002895 USD
24小時最高價 / 最低價
$0.003640 USD /
$0.003274 USD
昨天最高價 / 最低價
$0.003686 USD /
$0.003337 USD
昨天開盤價 / 收盤價
$0.003473 USD /
$0.003444 USD
昨天的價格變動$-0.000029 USD (-0.83%)
昨天的交易量$131.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.