×
×
加密貨幣:  6,099交易市場:  24,560市值:  $353,774,390,07024小時交易量:  $84,783,106,708比特幣市佔率:  60.9%
市值:  $353,774,390,07024小時交易量:  $84,783,106,708比特幣市佔率:  60.9%加密貨幣:  6,099交易市場:  24,560

EncrypGen (DNA)

$0.017200 USD (0.00%)
0.00000147 BTC (-4.29%)
0.00004306 ETH (-2.67%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,152,921 USD
    98.51319821 BTC
    2,886 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    67,029,877 DNA
  • 總供給量
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.017200
    0.017200
    0.017200
    0.017200
    0
    1,152,921
    Aug 03, 2020
    0.017200
    0.017200
    0.017200
    0.017200
    0
    1,152,921
    Aug 02, 2020
    0.017200
    0.017200
    0.017200
    0.017200
    0
    1,152,921
    Aug 01, 2020
    0.017200
    0.017200
    0.017200
    0.017200
    0
    1,152,921
    Jul 31, 2020
    0.017200
    0.017200
    0.017200
    0.017200
    0
    1,152,921
    Jul 30, 2020
    0.016708
    0.017255
    0.016579
    0.017200
    0
    1,152,921
    Jul 29, 2020
    0.016626
    0.016970
    0.016486
    0.016700
    16.70
    1,119,399
    Jul 28, 2020
    0.013506
    0.017098
    0.013506
    0.016622
    16.62
    1,114,171
    Jul 27, 2020
    0.016265
    0.017217
    0.013473
    0.013521
    140.06
    906,316
    Jul 26, 2020
    0.014832
    0.016552
    0.013101
    0.016262
    993.43
    1,090,018
    Jul 25, 2020
    0.014832
    0.014832
    0.014832
    0.014832
    0
    994,209
    Jul 24, 2020
    0.014832
    0.014832
    0.014832
    0.014832
    0
    994,209
    Jul 23, 2020
    0.014693
    0.014897
    0.014627
    0.014832
    0
    994,209
    Jul 22, 2020
    0.014212
    0.014737
    0.013659
    0.014692
    37.77
    984,822
    Jul 21, 2020
    0.010156
    0.014279
    0.010136
    0.014216
    170.05
    952,888
    Jul 20, 2020
    0.013833
    0.013879
    0.010144
    0.010169
    965.84
    681,654
    Jul 19, 2020
    0.013500
    0.013871
    0.013500
    0.013836
    95.42
    927,418
    Jul 18, 2020
    0.013501
    0.013541
    0.013480
    0.013500
    0
    904,870
    Jul 17, 2020
    0.013784
    0.013784
    0.009791
    0.013501
    169.49
    904,970
    Jul 16, 2020
    0.013784
    0.013784
    0.013784
    0.013784
    0
    923,912
    Jul 15, 2020
    0.013933
    0.013999
    0.013777
    0.013784
    0
    923,912
    Jul 14, 2020
    0.013897
    0.014037
    0.008126
    0.013936
    244.15
    934,149
    Jul 13, 2020
    0.014035
    0.014156
    0.011104
    0.013899
    1,105.69
    931,642
    Jul 12, 2020
    0.011734
    0.014111
    0.011733
    0.014035
    17.18
    940,732
    Jul 11, 2020
    0.011808
    0.011825
    0.011678
    0.011734
    480.26
    786,547
    Jul 10, 2020
    0.012110
    0.012110
    0.011683
    0.011807
    81.34
    791,448
    Jul 09, 2020
    0.012337
    0.012361
    0.011994
    0.012110
    0
    811,731
    Jul 08, 2020
    0.011932
    0.012379
    0.011932
    0.012333
    16.03
    826,667
    Jul 07, 2020
    0.012051
    0.012135
    0.011709
    0.011932
    0
    799,788
    Jul 06, 2020
    0.011281
    0.012107
    0.011281
    0.012107
    32.69
    811,559
    Jul 05, 2020
    0.011454
    0.011493
    0.011230
    0.011281
    0
    756,181

關於EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.017200 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen數據

EncrypGen價格$0.017200 USD
EncrypGen投資報酬率
-63.72%
市場排名#1027
市值$1,152,921 USD
24小時交易量無數據
流通供給量67,029,877 DNA
總供給量70,938,091 DNA
最大供給量無數據
歷史最高價
$2.01 USD
(Jan 08, 2018)
歷史最低價
$0.003569 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.035435 USD /
$0.003569 USD
90天最高價 / 最低價
$0.017255 USD /
$0.005801 USD
30天最高價 / 最低價
$0.017255 USD /
$0.008126 USD
7天最高價 / 最低價
$0.017255 USD /
$0.016490 USD
24小時最高價 / 最低價
$0.017200 USD /
$0.017200 USD
昨日最高價 / 最低價
$0.017200 USD /
$0.017200 USD
昨日開盤價 / 收盤價
$0.017200 USD /
$0.017200 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.