×
×
加密貨幣:  5,535交易市場:  22,466市值:  $284,292,094,16624小時交易量:  $123,959,509,019比特幣主導:  65.5%
市值:  $284,292,094,16624小時交易量:  $123,959,509,019比特幣主導:  65.5%加密貨幣:  5,535交易市場:  22,466

Emphy (EPY)

$0.013011 USD (0.00%)
0.00000129 BTC (-5.64%)
0.00005248 ETH (-4.02%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $102,986 USD
    10.17167949 BTC
    415.35628252 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    7,915,125 EPY
  • 總供給量
    15,375,000 EPY
  • Historical data for Emphy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 31, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 30, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 29, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 28, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 27, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 26, 2020
    0.013033
    0.013057
    0.012983
    0.013011
    0
    102,986
    May 25, 2020
    0.003250
    0.013097
    0.003250
    0.013031
    12.77
    103,141
    May 24, 2020
    0.003250
    0.003250
    0.003250
    0.003250
    0
    25,722.71
    May 23, 2020
    0.003257
    0.003306
    0.003234
    0.003250
    0
    25,722.71
    May 22, 2020
    0.002101
    0.003278
    0.002101
    0.003257
    40.59
    25,778.70
    May 21, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 20, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 19, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 18, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 17, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 16, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 15, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 14, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 13, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 12, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 11, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 10, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 09, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 08, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 07, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 06, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 05, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 04, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 03, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 02, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63

關於Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 with 7,915,124.69 in circulation. The last known price of Emphy is $0.013011 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://emphy.io/.

Emphy統計值

Emphy Price$0.013011 USD
Emphy ROI
-89.45%
市場排名#1494
市值$102,986 USD
24小時交易量無數據
流通供給量7,915,125 EPY
總供給量15,375,000 EPY
最大供給量無數據
歷來最高價
$1.33 USD
(Jan 10, 2018)
歷來最低價
$0.001960 USD
(Apr 28, 2020)
52星期最高價 / 最低價
$0.028909 USD /
$0.001960 USD
90天最高價 / 最低價
$0.013097 USD /
$0.001960 USD
30天最高價 / 最低價
$0.013097 USD /
$0.002101 USD
7天最高價 / 最低價
$0.013011 USD /
$0.013011 USD
24小時最高價 / 最低價
$0.013011 USD /
$0.013011 USD
昨天最高價 / 最低價
$0.013011 USD /
$0.013011 USD
昨天開盤價 / 收盤價
$0.013011 USD /
$0.013011 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.