×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $286,392,919,83924小時交易量:  $177,749,446,842比特幣主導:  62.2%
廣告
市值:  $286,392,919,83924小時交易量:  $177,749,446,842比特幣主導:  62.2%加密貨幣:  5,128交易市場:  20,637

ELTCOIN (ELTCOIN)

$0.000230 USD (12.84%)
0.00000002 BTC (13.06%)
0.00000086 ETH (5.93%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $20,670.47 USD
    2.11439725 BTC
    77.41436006 ETH
  • 交易量（24小時）
    $1,940.46 USD
    0.19849109 BTC
    7.26734806 ETH
  • 流通供給量
    90,000,000 ELTCOIN
  • 總供給量
    100,000,000 ELTCOIN

  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.000214
    0.000229
    0.000196
    0.000229
    1,889.07
    20,633.38
    Feb 16, 2020
    0.000214
    0.000233
    0.000207
    0.000214
    1,218.07
    19,225.61
    Feb 15, 2020
    0.000237
    0.000251
    0.000214
    0.000214
    2,005.23
    19,300.88
    Feb 14, 2020
    0.000236
    0.000241
    0.000210
    0.000237
    2,489.21
    21,294.52
    Feb 13, 2020
    0.000228
    0.000238
    0.000215
    0.000236
    1,042.52
    21,215.18
    Feb 12, 2020
    0.000193
    0.000229
    0.000193
    0.000229
    1,052.51
    20,584.37
    Feb 11, 2020
    0.000199
    0.000206
    0.000179
    0.000193
    1,310.80
    17,406.30
    Feb 10, 2020
    0.000192
    0.000200
    0.000174
    0.000199
    2,091.63
    17,904.28
    Feb 09, 2020
    0.000181
    0.000205
    0.000180
    0.000192
    1,544.22
    17,280.72
    Feb 08, 2020
    0.000185
    0.000190
    0.000174
    0.000181
    1,934.97
    16,270.41
    Feb 07, 2020
    0.000172
    0.000187
    0.000172
    0.000185
    1,814.98
    16,642.40
    Feb 06, 2020
    0.000167
    0.000179
    0.000166
    0.000172
    1,093.54
    15,477.99
    Feb 05, 2020
    0.000151
    0.000169
    0.000130
    0.000167
    1,410.77
    15,068.53
    Feb 04, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    13,545.06
    Feb 03, 2020
    0.000149
    0.000153
    0.000149
    0.000151
    0
    13,545.06
    Feb 02, 2020
    0.000126
    0.000152
    0.000126
    0.000149
    1.62
    13,404.67
    Feb 01, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 31, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 30, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 29, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 28, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 27, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 26, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 25, 2020
    0.000129
    0.000129
    0.000125
    0.000126
    0
    11,355.58
    Jan 24, 2020
    0.000112
    0.000130
    0.000111
    0.000129
    3.28
    11,592.83
    Jan 23, 2020
    0.000108
    0.000128
    0.000089
    0.000112
    847.24
    10,123.21
    Jan 22, 2020
    0.000103
    0.000128
    0.000100
    0.000108
    1,208.32
    9,694.80
    Jan 21, 2020
    0.000117
    0.000131
    0.000098
    0.000104
    1,347.65
    9,316.17
    Jan 20, 2020
    0.000104
    0.000135
    0.000093
    0.000117
    1,025.77
    10,529.77
    Jan 19, 2020
    0.000095
    0.000126
    0.000087
    0.000103
    1,040.22
    9,314.23
    Jan 18, 2020
    0.000106
    0.000143
    0.000088
    0.000095
    1,063.70
    8,577.82

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000230 USD and is up 12.84% over the last 24 hours. It is currently trading on 2 active market(s) with $1,940.46 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN統計值

ELTCOIN Price
$0.000230 USD
ELTCOIN ROI
-86.12%
市場排名
#1818
市值
$20,670.47 USD
24小時交易量
$1,940.46 USD
流通供給量
90,000,000 ELTCOIN
總供給量
100,000,000 ELTCOIN
最大供給量
無數據
歷來最高價
$0.229347 USD
(Jan 10, 2018)
歷來最低價
$0.000076 USD
(Nov 28, 2019)
52星期最高價 / 最低價
$0.002828 USD /
$0.000076 USD
90天最高價 / 最低價
$0.000271 USD /
$0.000076 USD
30天最高價 / 最低價
$0.000251 USD /
$0.000089 USD
7天最高價 / 最低價
$0.000251 USD /
$0.000179 USD
24小時最高價 / 最低價
$0.000235 USD /
$0.000196 USD
昨天最高價 / 最低價
$0.000229 USD /
$0.000196 USD
昨天開盤價 / 收盤價
$0.000214 USD /
$0.000229 USD
昨天的價格變動
$0.000016 USD (7.32%)
昨天的交易量
$1,889.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.