×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,939,406,91724小時交易量:  $67,567,661,158比特幣主導:  66.3%
市值:  $216,939,406,91724小時交易量:  $67,567,661,158比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Elrond (ERD)

$0.001715 USD (-6.43%)
0.00000022 BTC (-4.44%)
0.00009831 BNB (-0.35%)
購買
交易平台
Crypto Credit
  • 市值
    $11,890,072 USD
    1,494 BTC
    681,641 BNB
  • 交易量(24小時)
    $2,788,623 USD
    350.31669789 BTC
    159,868 BNB
  • 流通供給量
    6,933,256,184 ERD
  • 總供給量
    19,500,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.001807
    0.001881
    0.001800
    0.001836
    2,658,202
    12,731,214
    Nov 19, 2019
    0.001830
    0.001867
    0.001751
    0.001807
    2,877,237
    12,526,075
    Nov 18, 2019
    0.001990
    0.002006
    0.001804
    0.001825
    3,206,391
    12,655,729
    Nov 17, 2019
    0.001977
    0.002032
    0.001975
    0.001994
    2,844,595
    13,827,466
    Nov 16, 2019
    0.002019
    0.002028
    0.001960
    0.001977
    2,701,539
    13,710,309
    Nov 15, 2019
    0.002031
    0.002080
    0.001979
    0.002011
    2,812,182
    13,940,281
    Nov 14, 2019
    0.002052
    0.002100
    0.001974
    0.002031
    3,763,045
    14,084,631
    Nov 13, 2019
    0.002089
    0.002171
    0.002037
    0.002064
    2,745,318
    14,308,687
    Nov 12, 2019
    0.002027
    0.002139
    0.001988
    0.002088
    4,064,292
    14,473,970
    Nov 11, 2019
    0.002103
    0.002126
    0.001951
    0.002012
    3,545,959
    13,950,908
    Nov 10, 2019
    0.002095
    0.002180
    0.002047
    0.002103
    4,352,823
    14,581,878
    Nov 09, 2019
    0.001891
    0.002165
    0.001860
    0.002104
    5,208,803
    14,588,202
    Nov 08, 2019
    0.002077
    0.002114
    0.001849
    0.001892
    3,266,865
    13,114,466
    Nov 07, 2019
    0.002229
    0.002231
    0.001989
    0.002076
    5,515,703
    14,395,209
    Nov 06, 2019
    0.002340
    0.002494
    0.002088
    0.002235
    8,698,749
    15,497,129
    Nov 05, 2019
    0.002057
    0.002641
    0.001985
    0.002340
    19,653,814
    16,220,495
    Nov 04, 2019
    0.002000
    0.002156
    0.001891
    0.002057
    7,219,458
    14,265,043
    Nov 03, 2019
    0.001823
    0.002088
    0.001740
    0.002001
    5,451,751
    13,874,091
    Nov 02, 2019
    0.001768
    0.001854
    0.001720
    0.001815
    4,299,690
    12,584,183
    Nov 01, 2019
    0.001760
    0.001903
    0.001725
    0.001768
    4,881,115
    12,255,254
    Oct 31, 2019
    0.001610
    0.002009
    0.001475
    0.001761
    5,965,841
    12,206,036
    Oct 30, 2019
    0.001604
    0.001682
    0.001548
    0.001607
    1,361,232
    11,143,543
    Oct 29, 2019
    0.001483
    0.001776
    0.001466
    0.001604
    11,693,063
    11,117,573
    Oct 28, 2019
    0.001541
    0.001618
    0.001455
    0.001483
    2,280,879
    10,284,273
    Oct 27, 2019
    0.001499
    0.001599
    0.001450
    0.001540
    2,095,929
    10,678,232
    Oct 26, 2019
    0.001501
    0.001608
    0.001464
    0.001499
    2,233,226
    10,393,693
    Oct 25, 2019
    0.001389
    0.001515
    0.001374
    0.001500
    1,359,956
    10,397,921
    Oct 24, 2019
    0.001366
    0.001423
    0.001348
    0.001389
    1,073,751
    9,631,823
    Oct 23, 2019
    0.001564
    0.001572
    0.001346
    0.001368
    1,777,874
    9,483,794
    Oct 22, 2019
    0.001602
    0.001631
    0.001520
    0.001539
    2,205,666
    10,671,348
    Oct 21, 2019
    0.001508
    0.001641
    0.001478
    0.001602
    2,657,155
    11,106,094

關於Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond統計值

Elrond Price
$0.001715 USD
Elrond ROI
163.84%
市場排名
#270
市值
$11,890,072 USD
24小時交易量
$2,788,623 USD
流通供給量
6,933,256,184 ERD
總供給量
19,500,000,000 ERD
最大供給量
無數據
歷來最高價
$0.007524 USD
(Jul 14, 2019)
歷來最低價
$0.001342 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.007524 USD /
$0.001344 USD
90天最高價 / 最低價
$0.002706 USD /
$0.001344 USD
30天最高價 / 最低價
$0.002641 USD /
$0.001346 USD
7天最高價 / 最低價
$0.002080 USD /
$0.001705 USD
24小時最高價 / 最低價
$0.001881 USD /
$0.001705 USD
昨天最高價 / 最低價
$0.001881 USD /
$0.001800 USD
昨天開盤價 / 收盤價
$0.001807 USD /
$0.001836 USD
昨天的價格變動
$0.000030 USD (1.64%)
昨天的交易量
$2,658,202 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.