×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $223,593,360,10124小時交易量:  $80,122,737,259比特幣主導:  66.1%
市值:  $223,593,360,10124小時交易量:  $80,122,737,259比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,893

Elementrem (ELE)

$0.000530 USD (0.00%)
0.00000006 BTC (4.04%)
購買
交易平台
Crypto Credit
  • 市值
    $13,899.97 USD
    1.69828754 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 17, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 16, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 15, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 14, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 13, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 12, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 11, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 10, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 09, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    13,899.97
    Nov 08, 2019
    0.000556
    0.000557
    0.000526
    0.000530
    0
    13,899.97
    Nov 07, 2019
    0.000649
    0.000649
    0.000552
    0.000556
    0
    14,571.23
    Nov 06, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 05, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 04, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 03, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 02, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Nov 01, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    16,998.43
    Oct 31, 2019
    0.000644
    0.000673
    0.000632
    0.000649
    0
    16,998.43
    Oct 30, 2019
    0.000660
    0.000660
    0.000544
    0.000644
    0
    16,885.28
    Oct 29, 2019
    0.000558
    0.000665
    0.000558
    0.000660
    0
    17,297.74
    Oct 28, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 27, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 26, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 25, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 24, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 23, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 22, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 21, 2019
    0.000558
    0.000558
    0.000558
    0.000558
    0
    14,632.14
    Oct 20, 2019
    0.000559
    0.000560
    0.000556
    0.000558
    0
    14,632.14
    Oct 19, 2019
    0.000745
    0.000745
    0.000556
    0.000560
    0
    14,664.93

關於Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000530 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Elementrem統計值

Elementrem Price
$0.000530 USD
Elementrem ROI
-91.88%
市場排名
#1823
市值
$13,899.97 USD
24小時交易量
無數據
流通供給量
26,205,539 ELE
總供給量
26,205,539 ELE
最大供給量
無數據
歷來最高價
$0.295563 USD
(Jan 09, 2018)
歷來最低價
$0.000199 USD
(Nov 24, 2016)
52星期最高價 / 最低價
$0.010900 USD /
$0.000526 USD
90天最高價 / 最低價
$0.001075 USD /
$0.000526 USD
30天最高價 / 最低價
$0.000673 USD /
$0.000526 USD
7天最高價 / 最低價
$0.000530 USD /
$0.000530 USD
24小時最高價 / 最低價
$0.000530 USD /
$0.000530 USD
昨天最高價 / 最低價
$0.000530 USD /
$0.000530 USD
昨天開盤價 / 收盤價
$0.000530 USD /
$0.000530 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.