×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密貨幣:  5,285交易市場:  20,691市值:  $181,425,636,97624小時交易量:  $114,542,072,369比特幣主導:  65.2%
市值:  $181,425,636,97624小時交易量:  $114,542,072,369比特幣主導:  65.2%加密貨幣:  5,285交易市場:  20,691

Electroneum (ETN)

$0.002044 USD (0.59%)
0.00000032 BTC (-1.64%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $20,541,604 USD
    3,176 BTC
  • 交易量(24小時)
    $59,148.96 USD
    9.14591504 BTC
  • 流通供給量
    10,047,892,516 ETN
  • 最大供給量
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 30, 2020
    0.001857
    0.002156
    0.001836
    0.002069
    131,822
    20,792,355
    Mar 29, 2020
    0.002003
    0.002004
    0.001859
    0.001859
    89,066.55
    18,672,672
    Mar 28, 2020
    0.002081
    0.002081
    0.001951
    0.002002
    87,051.78
    20,105,641
    Mar 27, 2020
    0.002218
    0.002241
    0.002078
    0.002080
    77,975.32
    20,887,475
    Mar 26, 2020
    0.002201
    0.002250
    0.002178
    0.002217
    60,037.22
    22,264,002
    Mar 25, 2020
    0.002252
    0.002294
    0.002171
    0.002201
    63,712.89
    22,100,806
    Mar 24, 2020
    0.002159
    0.002266
    0.002146
    0.002252
    62,184.42
    22,612,008
    Mar 23, 2020
    0.002002
    0.002160
    0.001983
    0.002158
    53,954.99
    21,661,126
    Mar 22, 2020
    0.002100
    0.002159
    0.001996
    0.002002
    63,672.24
    20,093,864
    Mar 21, 2020
    0.002125
    0.002183
    0.002031
    0.002098
    58,921.87
    21,061,225
    Mar 20, 2020
    0.002171
    0.002471
    0.002039
    0.002123
    206,033
    21,302,770
    Mar 19, 2020
    0.001893
    0.002213
    0.001870
    0.002171
    144,150
    21,788,800
    Mar 18, 2020
    0.002048
    0.002064
    0.001883
    0.001893
    64,178.80
    18,989,321
    Mar 17, 2020
    0.001862
    0.002070
    0.001847
    0.002047
    110,849
    20,531,283
    Mar 16, 2020
    0.002078
    0.002079
    0.001715
    0.001862
    92,524.74
    18,674,003
    Mar 15, 2020
    0.001973
    0.002264
    0.001935
    0.002078
    104,821
    20,839,948
    Mar 14, 2020
    0.002095
    0.002102
    0.001899
    0.001973
    100,401
    19,789,510
    Mar 13, 2020
    0.001706
    0.002189
    0.001428
    0.002090
    270,424
    20,956,006
    Mar 12, 2020
    0.002888
    0.002911
    0.001722
    0.001722
    213,566
    17,267,851
    Mar 11, 2020
    0.002889
    0.002934
    0.002790
    0.002888
    118,169
    28,948,576
    Mar 10, 2020
    0.002897
    0.003004
    0.002855
    0.002891
    143,960
    28,975,696
    Mar 09, 2020
    0.002976
    0.003006
    0.002817
    0.002894
    152,402
    29,009,054
    Mar 08, 2020
    0.003359
    0.003360
    0.002964
    0.002972
    153,903
    29,789,721
    Mar 07, 2020
    0.003453
    0.003499
    0.003238
    0.003360
    183,874
    33,667,259
    Mar 06, 2020
    0.003426
    0.003543
    0.003420
    0.003451
    90,473.15
    34,580,472
    Mar 05, 2020
    0.003456
    0.003543
    0.003409
    0.003426
    179,497
    34,325,739
    Mar 04, 2020
    0.003537
    0.003548
    0.003431
    0.003455
    128,155
    34,611,780
    Mar 03, 2020
    0.003532
    0.003564
    0.003456
    0.003537
    100,811
    35,431,715
    Mar 02, 2020
    0.003512
    0.003556
    0.003389
    0.003533
    180,731
    35,386,182

關於Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Electroneum統計值

Electroneum Price
$0.002044 USD
Electroneum ROI
-70.79%
市場排名
#124
市值
$20,541,604 USD
24小時交易量
$59,148.96 USD
流通供給量
10,047,892,516 ETN
總供給量
10,047,892,516 ETN
最大供給量
21,000,000,000 ETN
歷來最高價
$0.236234 USD
(Nov 02, 2017)
歷來最低價
$0.001428 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.007045 USD /
$0.001428 USD
90天最高價 / 最低價
$0.004463 USD /
$0.001428 USD
30天最高價 / 最低價
$0.003564 USD /
$0.001428 USD
7天最高價 / 最低價
$0.002294 USD /
$0.001836 USD
24小時最高價 / 最低價
$0.002091 USD /
$0.002025 USD
昨天最高價 / 最低價
$0.002156 USD /
$0.001836 USD
昨天開盤價 / 收盤價
$0.001857 USD /
$0.002069 USD
昨天的價格變動
$0.000212 USD (11.41%)
昨天的交易量
$131,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.