×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,457,938,41424小時交易量:  $51,997,574,089比特幣主導:  67.0%
市值:  $204,457,938,41424小時交易量:  $51,997,574,089比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

ELA Coin (ELAC)

$0.004513 USD (-0.38%)
0.00000060 BTC (-1.80%)
0.00003035 ETH (-0.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $826,891 USD
    109.26028698 BTC
    5,561 ETH
  • 交易量(24小時)
    $872,304 USD
    115.26082310 BTC
    5,867 ETH
  • 流通供給量
    183,238,883 ELAC
  • 總供給量
    10,000,000,000 ELAC
  • Historical data for ELA Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.004524
    0.004793
    0.004348
    0.004603
    953,852
    843,486
    Dec 05, 2019
    0.005502
    0.005528
    0.003976
    0.004524
    914,579
    828,938
    Dec 04, 2019
    0.006708
    0.006977
    0.004743
    0.005502
    1,331,945
    1,008,228
    Dec 03, 2019
    0.007540
    0.007661
    0.006524
    0.006708
    1,511,068
    1,229,173
    Dec 02, 2019
    0.007709
    0.007912
    0.007304
    0.007538
    1,810,347
    1,381,217
    Dec 01, 2019
    0.007508
    0.007790
    0.007303
    0.007709
    1,298,084
    1,412,583
    Nov 30, 2019
    0.007325
    0.007563
    0.007149
    0.007530
    1,909,990
    1,379,759
    Nov 29, 2019
    0.007089
    0.007452
    0.007013
    0.007325
    1,505,755
    1,342,283
    Nov 28, 2019
    0.007527
    0.007783
    0.007012
    0.007088
    1,285,030
    1,298,836
    Nov 27, 2019
    0.007390
    0.007674
    0.006921
    0.007530
    1,344,919
    1,379,763
    Nov 26, 2019
    0.007359
    0.007745
    0.006901
    0.007419
    1,448,882
    1,359,382
    Nov 25, 2019
    0.007246
    0.007514
    0.006474
    0.007360
    1,554,821
    1,348,572
    Nov 24, 2019
    0.007445
    0.007676
    0.006415
    0.007249
    984,014
    1,328,309
    Nov 23, 2019
    0.007168
    0.007515
    0.006767
    0.007443
    855,532
    1,363,894
    Nov 22, 2019
    0.007809
    0.008100
    0.006560
    0.007166
    937,228
    1,313,127
    Nov 21, 2019
    0.007186
    0.008758
    0.007180
    0.007809
    915,744
    1,430,885
    Nov 20, 2019
    0.008111
    0.008261
    0.007180
    0.007187
    141,565
    1,316,912
    Nov 19, 2019
    0.006962
    0.008173
    0.006606
    0.008111
    369,431
    1,486,196
    Nov 18, 2019
    0.006716
    0.007371
    0.006716
    0.006960
    276,976
    1,275,298
    Nov 17, 2019
    0.006747
    0.007552
    0.006719
    0.006720
    29,662.16
    1,231,288
    Nov 16, 2019
    0.006929
    0.006950
    0.006087
    0.006747
    62,523.12
    1,236,232
    Nov 15, 2019
    0.007597
    0.007696
    0.006903
    0.006907
    157,537
    1,265,682
    Nov 14, 2019
    0.006607
    0.008005
    0.006535
    0.007597
    193,271
    1,392,136
    Nov 13, 2019
    0.006954
    0.007676
    0.006070
    0.006607
    150,225
    1,210,674
    Nov 12, 2019
    0.007070
    0.007496
    0.006498
    0.006954
    152,613
    1,274,287
    Nov 11, 2019
    0.006994
    0.007636
    0.006927
    0.007068
    153,034
    1,295,088
    Nov 10, 2019
    0.007003
    0.007348
    0.006911
    0.006994
    113,035
    1,281,566
    Nov 09, 2019
    0.007545
    0.007691
    0.006907
    0.007004
    61,948.18
    1,283,441
    Nov 08, 2019
    0.007697
    0.007955
    0.007479
    0.007546
    226,385
    1,382,657
    Nov 07, 2019
    0.007369
    0.007908
    0.007047
    0.007697
    178,025
    1,410,457

關於ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 with 183,238,883.462 in circulation. The last known price of ELA Coin is $0.004513 USD and is down -0.38% over the last 24 hours. It is currently trading on 6 active market(s) with $872,303.517 traded over the last 24 hours. More information can be found at https://www.elamachain.io/.

ELA Coin統計值

ELA Coin Price
$0.004513 USD
ELA Coin ROI
-94.43%
市場排名
#917
市值
$826,891 USD
24小時交易量
$872,304 USD
流通供給量
183,238,883 ELAC
總供給量
10,000,000,000 ELAC
最大供給量
無數據
歷來最高價
$0.094805 USD
(Mar 29, 2019)
歷來最低價
$0.002849 USD
(Aug 30, 2019)
52星期最高價 / 最低價
$0.094805 USD /
$0.002849 USD
90天最高價 / 最低價
$0.014803 USD /
$0.003204 USD
30天最高價 / 最低價
$0.008758 USD /
$0.003976 USD
7天最高價 / 最低價
$0.007912 USD /
$0.003976 USD
24小時最高價 / 最低價
$0.004981 USD /
$0.004281 USD
昨天最高價 / 最低價
$0.004793 USD /
$0.004348 USD
昨天開盤價 / 收盤價
$0.004524 USD /
$0.004603 USD
昨天的價格變動
$0.000079 USD (1.75%)
昨天的交易量
$953,852 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.