×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,831交易市場:  20,862市值:  $227,729,449,37624小時交易量:  $72,207,100,814比特幣主導:  65.9%
市值:  $227,729,449,37624小時交易量:  $72,207,100,814比特幣主導:  65.9%加密貨幣:  4,831交易市場:  20,862

Einsteinium (EMC2)

$0.045553 USD (-1.92%)
0.00000547 BTC (2.39%)
購買
交易平台
Crypto Credit
  • 市值
    $9,977,409 USD
    1,199 BTC
  • 交易量(24小時)
    $230,142 USD
    27.65847201 BTC
  • 流通供給量
    219,026,848 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.045906
    0.046526
    0.045383
    0.046364
    115,797
    10,154,908
    Nov 16, 2019
    0.046102
    0.046784
    0.045322
    0.045906
    121,004
    10,054,392
    Nov 15, 2019
    0.046248
    0.047156
    0.043899
    0.046101
    465,445
    10,097,086
    Nov 14, 2019
    0.046117
    0.046248
    0.044229
    0.046247
    86,613.52
    10,128,942
    Nov 13, 2019
    0.045331
    0.047167
    0.045309
    0.046117
    248,000
    10,100,335
    Nov 12, 2019
    0.046286
    0.046287
    0.044912
    0.045327
    55,617.64
    9,927,235
    Nov 11, 2019
    0.047934
    0.049985
    0.045347
    0.046286
    325,512
    10,137,159
    Nov 10, 2019
    0.046358
    0.048379
    0.045328
    0.048156
    185,420
    10,546,520
    Nov 09, 2019
    0.045833
    0.046504
    0.045452
    0.046361
    111,035
    10,153,438
    Nov 08, 2019
    0.048439
    0.048495
    0.044258
    0.045995
    156,888
    10,073,029
    Nov 07, 2019
    0.049387
    0.050176
    0.046895
    0.048440
    192,864
    10,608,334
    Nov 06, 2019
    0.049627
    0.050024
    0.048562
    0.049387
    100,671
    10,815,617
    Nov 05, 2019
    0.049980
    0.050435
    0.048846
    0.049626
    178,865
    10,867,849
    Nov 04, 2019
    0.050314
    0.051010
    0.048090
    0.049987
    269,587
    10,946,885
    Nov 03, 2019
    0.049041
    0.051317
    0.048333
    0.050324
    447,525
    11,020,492
    Nov 02, 2019
    0.048798
    0.049917
    0.047704
    0.049041
    291,942
    10,739,474
    Nov 01, 2019
    0.048149
    0.050279
    0.046051
    0.048802
    412,817
    10,687,022
    Oct 31, 2019
    0.047179
    0.049192
    0.045817
    0.048149
    262,946
    10,543,939
    Oct 30, 2019
    0.047190
    0.048150
    0.044723
    0.047179
    192,746
    10,331,513
    Oct 29, 2019
    0.048314
    0.049009
    0.047186
    0.047186
    102,489
    10,332,835
    Oct 28, 2019
    0.046959
    0.049599
    0.046332
    0.048313
    330,757
    10,579,530
    Oct 27, 2019
    0.045394
    0.048740
    0.044300
    0.046961
    141,911
    10,283,396
    Oct 26, 2019
    0.045531
    0.047744
    0.043808
    0.045394
    96,816.86
    9,940,069
    Oct 25, 2019
    0.042043
    0.046359
    0.041563
    0.045536
    139,077
    9,971,108
    Oct 24, 2019
    0.042669
    0.043350
    0.039542
    0.042043
    139,344
    9,206,113
    Oct 23, 2019
    0.046292
    0.046297
    0.041874
    0.042669
    100,434
    9,343,048
    Oct 22, 2019
    0.046519
    0.046564
    0.045863
    0.046291
    97,741.80
    10,136,214
    Oct 21, 2019
    0.046623
    0.047113
    0.045875
    0.046518
    50,888.49
    10,185,833
    Oct 20, 2019
    0.045969
    0.046622
    0.045522
    0.046622
    28,151.70
    10,208,462
    Oct 19, 2019
    0.046439
    0.046622
    0.045933
    0.045970
    57,235.20
    10,065,725
    Oct 18, 2019
    0.047328
    0.047434
    0.045826
    0.046214
    84,276.22
    10,118,869

關於Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium統計值

Einsteinium Price
$0.045553 USD
Einsteinium ROI
1,712.69%
市場排名
#309
市值
$9,977,409 USD
24小時交易量
$230,142 USD
流通供給量
219,026,848 EMC2
總供給量
219,026,848 EMC2
最大供給量
無數據
歷來最高價
$2.88 USD
(Dec 07, 2017)
歷來最低價
$0.000025 USD
(Jan 03, 2016)
52星期最高價 / 最低價
$0.150681 USD /
$0.024854 USD
90天最高價 / 最低價
$0.069342 USD /
$0.039542 USD
30天最高價 / 最低價
$0.051317 USD /
$0.039542 USD
7天最高價 / 最低價
$0.047167 USD /
$0.043899 USD
24小時最高價 / 最低價
$0.046908 USD /
$0.044759 USD
昨天最高價 / 最低價
$0.046526 USD /
$0.045383 USD
昨天開盤價 / 收盤價
$0.045906 USD /
$0.046364 USD
昨天的價格變動
$0.000458 USD (1.00%)
昨天的交易量
$115,797 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.