×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $244,059,608,52524小時交易量:  $130,962,285,126比特幣主導:  66.2%
市值:  $244,059,608,52524小時交易量:  $130,962,285,126比特幣主導:  66.2%加密貨幣:  5,036交易市場:  20,334

Eidoo (EDO)

$0.191469 USD (-1.90%)
0.00002153 BTC (-1.82%)
0.00109904 ETH (-3.84%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $9,946,942 USD
    1,118 BTC
    57,096 ETH
  • 交易量(24小時)
    $241,869 USD
    27.19263154 BTC
    1,388 ETH
  • 流通供給量
    51,950,772 EDO
  • 總供給量
    88,285,218 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.197054
    0.207619
    0.189085
    0.199610
    533,821
    10,369,871
    Jan 16, 2020
    0.187129
    0.200637
    0.182182
    0.196853
    238,164
    10,226,701
    Jan 15, 2020
    0.179363
    0.189253
    0.174298
    0.187147
    236,441
    9,722,459
    Jan 14, 2020
    0.185290
    0.191839
    0.175085
    0.179672
    374,643
    9,334,158
    Jan 13, 2020
    0.184626
    0.186226
    0.180512
    0.185020
    83,020.66
    9,612,020
    Jan 12, 2020
    0.183647
    0.189489
    0.183051
    0.184500
    160,889
    9,585,046
    Jan 11, 2020
    0.186773
    0.192893
    0.182895
    0.183561
    387,470
    9,536,230
    Jan 10, 2020
    0.185624
    0.186968
    0.177853
    0.186968
    350,103
    9,713,256
    Jan 09, 2020
    0.186967
    0.205538
    0.180650
    0.185989
    863,548
    9,662,413
    Jan 08, 2020
    0.194674
    0.196441
    0.178662
    0.187245
    479,753
    9,727,677
    Jan 07, 2020
    0.199245
    0.202537
    0.192357
    0.194603
    310,276
    10,109,926
    Jan 06, 2020
    0.201419
    0.217129
    0.197502
    0.198916
    410,919
    10,333,986
    Jan 05, 2020
    0.198986
    0.208243
    0.195565
    0.201255
    439,521
    10,455,518
    Jan 04, 2020
    0.191022
    0.206842
    0.190035
    0.199432
    213,593
    10,360,822
    Jan 03, 2020
    0.186725
    0.196665
    0.183928
    0.191464
    145,193
    9,946,890
    Jan 02, 2020
    0.195613
    0.195891
    0.185583
    0.186709
    124,870
    9,699,841
    Jan 01, 2020
    0.189091
    0.197609
    0.188343
    0.195601
    128,449
    10,161,826
    Dec 31, 2019
    0.191367
    0.196305
    0.187936
    0.189091
    182,825
    9,823,635
    Dec 30, 2019
    0.197050
    0.207127
    0.190518
    0.191428
    197,171
    9,945,070
    Dec 29, 2019
    0.197144
    0.203331
    0.196348
    0.196877
    201,889
    10,228,131
    Dec 28, 2019
    0.204948
    0.226500
    0.196914
    0.197112
    792,085
    10,240,342
    Dec 27, 2019
    0.198163
    0.206583
    0.196538
    0.204827
    148,906
    10,641,179
    Dec 26, 2019
    0.200561
    0.202295
    0.195075
    0.197354
    102,050
    10,252,949
    Dec 25, 2019
    0.203240
    0.205500
    0.196347
    0.200561
    103,987
    10,419,553
    Dec 24, 2019
    0.201414
    0.209156
    0.199934
    0.203390
    175,174
    10,566,540
    Dec 23, 2019
    0.216865
    0.221265
    0.200126
    0.201413
    231,673
    10,463,845
    Dec 22, 2019
    0.213036
    0.218396
    0.209067
    0.216815
    231,373
    11,264,000
    Dec 21, 2019
    0.212779
    0.221128
    0.211488
    0.213056
    211,477
    11,068,722
    Dec 20, 2019
    0.205636
    0.214570
    0.202269
    0.212802
    156,027
    11,055,534
    Dec 19, 2019
    0.214124
    0.216229
    0.202086
    0.205636
    181,276
    10,683,238
    Dec 18, 2019
    0.200149
    0.215322
    0.194620
    0.214124
    254,127
    11,124,258

關於Eidoo

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Eidoo統計值

Eidoo Price
$0.191469 USD
Eidoo ROI
-90.86%
市場排名
#304
市值
$9,946,942 USD
24小時交易量
$241,869 USD
流通供給量
51,950,772 EDO
總供給量
88,285,218 EDO
最大供給量
無數據
歷來最高價
$7.21 USD
(Jan 07, 2018)
歷來最低價
$0.173761 USD
(Jan 15, 2020)
52星期最高價 / 最低價
$1.41 USD /
$0.174298 USD
90天最高價 / 最低價
$0.333287 USD /
$0.174298 USD
30天最高價 / 最低價
$0.226500 USD /
$0.174298 USD
7天最高價 / 最低價
$0.207619 USD /
$0.174298 USD
24小時最高價 / 最低價
$0.200462 USD /
$0.189671 USD
昨天最高價 / 最低價
$0.207619 USD /
$0.189085 USD
昨天開盤價 / 收盤價
$0.197054 USD /
$0.199610 USD
昨天的價格變動
$0.002556 USD (1.30%)
昨天的交易量
$533,821 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.