×
×
加密貨幣:  5,708交易市場:  22,827市值:  $271,938,601,72224小時交易量:  $69,424,851,197比特幣主導:  62.7%
市值:  $271,938,601,72224小時交易量:  $69,424,851,197比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,827

Egretia (EGT)

$0.001219 USD (1.15%)
0.00000013 BTC (2.76%)
0.00000503 ETH (2.56%)
購買
交易平台
賭博
Play Now
  • 市值
    $5,142,307 USD
    555.20066054 BTC
    21,227 ETH
  • 交易量(24小時)
    $1,027,262 USD
    110.91061650 BTC
    4,241 ETH
  • 流通供給量
    4,218,701,582 EGT
  • 總供給量
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.001209
    0.001257
    0.001164
    0.001212
    1,023,013
    5,114,389
    Jul 08, 2020
    0.001252
    0.001263
    0.001159
    0.001209
    955,264
    5,098,377
    Jul 07, 2020
    0.001163
    0.001346
    0.001155
    0.001252
    1,498,536
    5,281,881
    Jul 06, 2020
    0.001150
    0.001168
    0.001122
    0.001168
    687,878
    4,929,235
    Jul 05, 2020
    0.001175
    0.001179
    0.001129
    0.001150
    705,178
    4,851,605
    Jul 04, 2020
    0.001136
    0.001236
    0.001097
    0.001174
    1,243,234
    4,954,689
    Jul 03, 2020
    0.001208
    0.001256
    0.001121
    0.001136
    941,095
    4,791,883
    Jul 02, 2020
    0.001190
    0.001257
    0.001130
    0.001210
    1,403,145
    5,102,970
    Jul 01, 2020
    0.001353
    0.001464
    0.001188
    0.001190
    2,853,233
    5,018,337
    Jun 30, 2020
    0.000980
    0.001495
    0.000975
    0.001372
    8,234,823
    5,787,405
    Jun 29, 2020
    0.000963
    0.000993
    0.000942
    0.000980
    868,616
    4,136,418
    Jun 28, 2020
    0.000977
    0.000980
    0.000936
    0.000963
    755,156
    4,064,581
    Jun 27, 2020
    0.001010
    0.001047
    0.000968
    0.000977
    691,365
    4,121,195
    Jun 26, 2020
    0.001000
    0.001020
    0.000967
    0.001010
    919,439
    4,261,656
    Jun 25, 2020
    0.001009
    0.001051
    0.000975
    0.001000
    750,490
    4,218,235
    Jun 24, 2020
    0.001012
    0.001042
    0.000964
    0.001011
    637,966
    4,263,440
    Jun 23, 2020
    0.001032
    0.001038
    0.001006
    0.001011
    498,123
    4,264,637
    Jun 22, 2020
    0.001053
    0.001058
    0.001025
    0.001031
    745,185
    4,349,963
    Jun 21, 2020
    0.001066
    0.001108
    0.001031
    0.001051
    825,797
    4,432,888
    Jun 20, 2020
    0.001046
    0.001090
    0.001027
    0.001066
    783,826
    4,497,823
    Jun 19, 2020
    0.000996
    0.001120
    0.000977
    0.001046
    1,104,198
    4,412,897
    Jun 18, 2020
    0.000985
    0.001020
    0.000962
    0.000999
    973,866
    4,214,400
    Jun 17, 2020
    0.001017
    0.001028
    0.000979
    0.000985
    483,888
    4,154,374
    Jun 16, 2020
    0.000976
    0.001017
    0.000964
    0.001016
    781,987
    4,287,863
    Jun 15, 2020
    0.001109
    0.001119
    0.000939
    0.000978
    991,814
    4,126,408
    Jun 14, 2020
    0.001029
    0.001140
    0.001002
    0.001109
    981,681
    4,679,254
    Jun 13, 2020
    0.001007
    0.001061
    0.000996
    0.001029
    782,195
    4,340,043
    Jun 12, 2020
    0.001004
    0.001040
    0.000990
    0.001008
    811,804
    4,251,177
    Jun 11, 2020
    0.001008
    0.001051
    0.000972
    0.001003
    1,346,258
    4,233,318
    Jun 10, 2020
    0.001102
    0.001103
    0.000997
    0.001008
    1,384,705
    4,254,080

關於Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.868 in circulation. The last known price of Egretia is $0.001219 USD and is up 1.15% over the last 24 hours. It is currently trading on 28 active market(s) with $1,027,261.831 traded over the last 24 hours. More information can be found at http://egretia.io/.

Egretia統計值

Egretia Price$0.001219 USD
Egretia ROI
-86.67%
市場排名#550
市值$5,142,307 USD
24小時交易量$1,027,262 USD
流通供給量4,218,701,582 EGT
總供給量8,000,000,000 EGT
最大供給量無數據
歷來最高價
$0.095559 USD
(Jul 10, 2019)
歷來最低價
$0.000273 USD
(Mar 01, 2019)
52星期最高價 / 最低價
$0.092653 USD /
$0.000501 USD
90天最高價 / 最低價
$0.001495 USD /
$0.000767 USD
30天最高價 / 最低價
$0.001495 USD /
$0.000936 USD
7天最高價 / 最低價
$0.001346 USD /
$0.001097 USD
24小時最高價 / 最低價
$0.001257 USD /
$0.001164 USD
昨天最高價 / 最低價
$0.001257 USD /
$0.001164 USD
昨天開盤價 / 收盤價
$0.001209 USD /
$0.001212 USD
昨天的價格變動$0.000004 USD (0.31%)
昨天的交易量$1,023,013 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.