×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,032,214,09424小時交易量:  $69,806,254,314比特幣主導:  66.0%
市值:  $240,032,214,09424小時交易量:  $69,806,254,314比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Education Ecosystem (LEDU)

$0.005122 USD (-1.10%)
0.00000058 BTC (-1.17%)
0.00002741 ETH (-1.29%)
購買
交易平台
Crypto Credit
  • 市值
    $1,115,460 USD
    127.06063461 BTC
    5,970 ETH
  • 交易量(24小時)
    $18,807.20 USD
    2.14230434 BTC
    100.66094652 ETH
  • 流通供給量
    217,789,857 LEDU
  • 總供給量
    362,983,094 LEDU
  • Historical data for Education Ecosystem

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.005315
    0.005343
    0.005160
    0.005176
    10,918.15
    1,127,183
    Nov 10, 2019
    0.005239
    0.005414
    0.005070
    0.005315
    8,779.47
    1,157,648
    Nov 09, 2019
    0.005228
    0.005316
    0.005222
    0.005242
    17,882.40
    1,141,578
    Nov 08, 2019
    0.005365
    0.005377
    0.004523
    0.005233
    25,647.22
    1,139,641
    Nov 07, 2019
    0.005514
    0.005735
    0.005337
    0.005366
    27,377.06
    1,168,561
    Nov 06, 2019
    0.005525
    0.005611
    0.005485
    0.005519
    12,976.67
    1,201,974
    Nov 05, 2019
    0.005607
    0.005608
    0.005315
    0.005525
    31,044.79
    1,203,262
    Nov 04, 2019
    0.005438
    0.005659
    0.005397
    0.005607
    14,043.09
    1,221,056
    Nov 03, 2019
    0.005443
    0.005529
    0.005413
    0.005443
    14,722.04
    1,185,339
    Nov 02, 2019
    0.005396
    0.005443
    0.005208
    0.005443
    15,800.32
    1,185,424
    Nov 01, 2019
    0.005345
    0.005500
    0.005317
    0.005396
    24,309.45
    1,175,094
    Oct 31, 2019
    0.005368
    0.005472
    0.005154
    0.005347
    20,986.69
    1,164,568
    Oct 30, 2019
    0.005503
    0.005514
    0.005157
    0.005371
    22,922.81
    1,169,756
    Oct 29, 2019
    0.005446
    0.005626
    0.004897
    0.005504
    24,460.01
    1,198,700
    Oct 28, 2019
    0.005713
    0.005863
    0.005428
    0.005446
    17,163.45
    1,186,101
    Oct 27, 2019
    0.005311
    0.005843
    0.005138
    0.005718
    14,928.52
    1,245,247
    Oct 26, 2019
    0.005539
    0.006449
    0.005139
    0.005312
    10,215.19
    1,156,862
    Oct 25, 2019
    0.004678
    0.005576
    0.004479
    0.005541
    16,654.86
    1,206,836
    Oct 24, 2019
    0.004546
    0.004821
    0.004509
    0.004678
    10,114.17
    1,018,922
    Oct 23, 2019
    0.004908
    0.004909
    0.004429
    0.004546
    15,212.22
    990,000
    Oct 22, 2019
    0.004929
    0.005053
    0.004908
    0.004908
    11,337.49
    1,068,927
    Oct 21, 2019
    0.005050
    0.005052
    0.003788
    0.004929
    12,738.23
    1,073,513
    Oct 20, 2019
    0.004976
    0.005112
    0.004933
    0.005050
    3,265.57
    1,099,815
    Oct 19, 2019
    0.005245
    0.005247
    0.004914
    0.004974
    28,225.24
    1,083,245
    Oct 18, 2019
    0.005486
    0.005492
    0.005231
    0.005246
    10,572.39
    1,142,588
    Oct 17, 2019
    0.005315
    0.005514
    0.005290
    0.005486
    23,802.66
    1,194,884
    Oct 16, 2019
    0.005805
    0.005872
    0.004444
    0.005318
    20,267.43
    1,158,172
    Oct 15, 2019
    0.005948
    0.006001
    0.005418
    0.005807
    15,370.66
    1,264,781
    Oct 14, 2019
    0.005296
    0.006075
    0.005285
    0.005951
    18,014.21
    1,295,993
    Oct 13, 2019
    0.005403
    0.005445
    0.004823
    0.005296
    18,693.68
    1,153,308
    Oct 12, 2019
    0.005703
    0.005789
    0.005243
    0.005406
    7,551.48
    1,177,365

關於Education Ecosystem

Education Ecosystem describes itself as a project-based learning platform where developers can discover new technologies and try them out hands-on using free practical project examples. Viewers reportedly use practical projects to learn how to build products from the fields of artificial intelligence, cryptocurrencies, game development, cybersecurity, data analytics, and programming. Ecosystem participants (such as viewers, project creators, site moderators, and API developers) are rewarded with LEDU tokens for positive activities in the ecosystem. Find out more at https://ledu.education-ecosystem.com/

Education Ecosystem統計值

Education Ecosystem Price
$0.005122 USD
Education Ecosystem ROI
-89.26%
市場排名
#866
市值
$1,115,460 USD
24小時交易量
$18,807.20 USD
流通供給量
217,789,857 LEDU
總供給量
362,983,094 LEDU
最大供給量
無數據
歷來最高價
$0.053750 USD
(Mar 06, 2018)
歷來最低價
$0.001355 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.009929 USD /
$0.001355 USD
90天最高價 / 最低價
$0.007827 USD /
$0.003788 USD
30天最高價 / 最低價
$0.006449 USD /
$0.003788 USD
7天最高價 / 最低價
$0.005735 USD /
$0.004523 USD
24小時最高價 / 最低價
$0.005192 USD /
$0.004778 USD
昨天最高價 / 最低價
$0.005343 USD /
$0.005160 USD
昨天開盤價 / 收盤價
$0.005315 USD /
$0.005176 USD
昨天的價格變動
$-0.000139 USD (-2.62%)
昨天的交易量
$10,918.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.