×
×
加密貨幣:  5,709交易市場:  23,107市值:  $272,367,294,70824小時交易量:  $58,870,287,796比特幣主導:  62.6%
市值:  $272,367,294,70824小時交易量:  $58,870,287,796比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

EDRCoin (EDRC)

$0.007215 USD (-14.62%)
0.00000078 BTC (-15.02%)
購買
交易平台
賭博
Play Now
  • 市值
    $21,148.73 USD
    2.28652595 BTC
  • 交易量(24小時)
    $44.52 USD
    0.00481291 BTC
  • 流通供給量
    2,931,224 EDRC
  • 總供給量
    3,669,691 EDRC
  • Historical data for EDRCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.008524
    0.008544
    0.007458
    0.007518
    43.21
    22,037.66
    Jul 09, 2020
    0.008960
    0.008976
    0.008495
    0.008523
    2.45
    24,983.68
    Jul 08, 2020
    0.008423
    0.008999
    0.008412
    0.008960
    1.51
    26,264.39
    Jul 07, 2020
    0.008528
    0.008528
    0.008393
    0.008421
    0.982357
    24,683.05
    Jul 06, 2020
    0.008528
    0.008528
    0.008528
    0.008528
    0
    24,998.16
    Jul 05, 2020
    0.008528
    0.008528
    0.008528
    0.008528
    0
    24,998.16
    Jul 04, 2020
    0.008528
    0.008528
    0.008528
    0.008528
    0
    24,998.16
    Jul 03, 2020
    0.008528
    0.008528
    0.008528
    0.008528
    0
    24,998.16
    Jul 02, 2020
    0.008486
    0.008539
    0.008452
    0.008528
    0
    24,998.16
    Jul 01, 2020
    0.008398
    0.008568
    0.008364
    0.008483
    0.850040
    24,865.23
    Jun 30, 2020
    0.008426
    0.008497
    0.008352
    0.008398
    4.56
    24,615.94
    Jun 29, 2020
    0.008026
    0.008493
    0.007944
    0.008427
    3.48
    24,701.19
    Jun 28, 2020
    0.008284
    0.008284
    0.007985
    0.008026
    4.57
    23,526.84
    Jun 27, 2020
    0.008284
    0.008284
    0.008284
    0.008284
    0
    24,281.70
    Jun 26, 2020
    0.008284
    0.008284
    0.008284
    0.008284
    0
    24,281.70
    Jun 25, 2020
    0.008284
    0.008284
    0.008284
    0.008284
    0
    24,281.70
    Jun 24, 2020
    0.008382
    0.008418
    0.008278
    0.008284
    0
    24,281.70
    Jun 23, 2020
    0.007911
    0.008413
    0.007911
    0.008379
    4.28
    24,559.57
    Jun 22, 2020
    0.007810
    0.007918
    0.007806
    0.007911
    0
    23,189.21
    Jun 21, 2020
    0.007736
    0.007995
    0.007736
    0.007810
    4.15
    22,891.75
    Jun 20, 2020
    0.007736
    0.007736
    0.007736
    0.007736
    0
    22,676.15
    Jun 19, 2020
    0.007736
    0.007736
    0.007736
    0.007736
    0
    22,676.15
    Jun 18, 2020
    0.007767
    0.007769
    0.007721
    0.007736
    0
    22,676.15
    Jun 17, 2020
    0.007991
    0.007991
    0.007587
    0.007767
    4.25
    22,766.23
    Jun 16, 2020
    0.007926
    0.008041
    0.007894
    0.007991
    0
    23,421.97
    Jun 15, 2020
    0.011543
    0.011543
    0.004570
    0.007924
    99.80
    23,227.82
    Jun 14, 2020
    0.011543
    0.011543
    0.011543
    0.011543
    0
    33,834.48
    Jun 13, 2020
    0.011564
    0.011574
    0.011450
    0.011543
    0
    33,834.48
    Jun 12, 2020
    0.011263
    0.011581
    0.011206
    0.011559
    13.70
    33,882.00
    Jun 11, 2020
    0.011937
    0.012020
    0.011101
    0.011276
    81.88
    33,053.33

關於EDRCoin

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,669,690.535 with 2,931,223.884 in circulation. The last known price of EDRCoin is $0.007215 USD and is down -14.62% over the last 24 hours. It is currently trading on 1 active market(s) with $44.52 traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.

EDRCoin統計值

EDRCoin Price$0.007215 USD
EDRCoin ROI
-99.26%
市場排名#1821
市值$21,148.73 USD
24小時交易量$44.52 USD
流通供給量2,931,224 EDRC
總供給量3,669,691 EDRC
最大供給量無數據
歷來最高價
$9.99 USD
(Jun 01, 2016)
歷來最低價
$0.002718 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$0.927252 USD /
$0.002718 USD
90天最高價 / 最低價
$0.014275 USD /
$0.003180 USD
30天最高價 / 最低價
$0.011581 USD /
$0.004570 USD
7天最高價 / 最低價
$0.008999 USD /
$0.007207 USD
24小時最高價 / 最低價
$0.008501 USD /
$0.007207 USD
昨天最高價 / 最低價
$0.008544 USD /
$0.007458 USD
昨天開盤價 / 收盤價
$0.008524 USD /
$0.007518 USD
昨天的價格變動$-0.001006 USD (-11.80%)
昨天的交易量$43.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.