×
×
加密貨幣:  7,187交易市場:  30,052市值:  $343,781,909,89324小時交易量:  $99,881,607,008比特幣市佔率:  57.8%
市值:  $343,781,909,89324小時交易量:  $99,881,607,008比特幣市佔率:  57.8%加密貨幣:  7,187交易市場:  30,052
Ecoreal Estate

Ecoreal Estate (ECOREAL)

$0.071601 USD (-0.83%)
0.00000666 BTC (-0.85%)
0.00020241 ETH (-0.53%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $14,958,903 USD
    1,392 BTC
    42,288 ETH
  • 交易量(24小時)
    $3,181.14 USD
    0.29594667 BTC
    8.99285583 ETH
  • 流通供給量
    208,919,605 ECOREAL
  • 總供給量
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 26, 2020
    0.074318
    0.077582
    0.072424
    0.073004
    3,375.99
    15,251,881
    Sep 25, 2020
    0.072034
    0.077281
    0.068319
    0.074312
    3,170.70
    15,525,228
    Sep 24, 2020
    0.075992
    0.077647
    0.068463
    0.072001
    3,090.39
    15,042,333
    Sep 23, 2020
    0.077469
    0.077879
    0.068572
    0.075973
    3,126.16
    15,872,307
    Sep 22, 2020
    0.076673
    0.079136
    0.074193
    0.077478
    3,308.44
    16,186,594
    Sep 21, 2020
    0.076280
    0.079566
    0.075949
    0.076654
    3,378.30
    16,014,461
    Sep 20, 2020
    0.076196
    0.076946
    0.075794
    0.076172
    3,167.16
    15,913,860
    Sep 19, 2020
    0.076507
    0.078084
    0.075968
    0.076262
    2,964.74
    15,932,629
    Sep 18, 2020
    0.078553
    0.079625
    0.076368
    0.076706
    3,506.02
    16,025,403
    Sep 17, 2020
    0.079627
    0.080042
    0.074033
    0.078553
    3,129.39
    16,411,206
    Sep 16, 2020
    0.078742
    0.080024
    0.078279
    0.079627
    3,158.57
    16,635,592
    Sep 15, 2020
    0.079711
    0.080496
    0.078644
    0.078720
    3,057.00
    16,446,112
    Sep 14, 2020
    0.077619
    0.079993
    0.077614
    0.079711
    3,433.17
    16,653,285
    Sep 13, 2020
    0.077082
    0.078330
    0.076855
    0.077598
    3,074.99
    16,211,648
    Sep 12, 2020
    0.077700
    0.081198
    0.076556
    0.077082
    3,502.63
    16,103,883
    Sep 11, 2020
    0.079597
    0.080260
    0.075514
    0.077692
    3,901.62
    16,231,306
    Sep 10, 2020
    0.074064
    0.080142
    0.073919
    0.079625
    5,115.19
    16,635,265
    Sep 09, 2020
    0.060665
    0.077212
    0.057753
    0.074064
    6,301.37
    15,473,380
    Sep 08, 2020
    0.059721
    0.064045
    0.051663
    0.060663
    1,681.92
    12,673,620
    Sep 07, 2020
    0.061177
    0.061700
    0.055906
    0.059721
    234.54
    12,476,846
    Sep 06, 2020
    0.063134
    0.065611
    0.056376
    0.061171
    325.72
    12,779,756
    Sep 05, 2020
    0.065424
    0.068458
    0.056770
    0.063134
    348.29
    13,189,868
    Sep 04, 2020
    0.062986
    0.073599
    0.056186
    0.062920
    220.52
    13,145,159
    Sep 03, 2020
    0.093052
    0.093139
    0.062412
    0.062959
    246.28
    13,153,432
    Sep 02, 2020
    0.098210
    0.098210
    0.091978
    0.093112
    2,116.13
    19,452,977
    Sep 01, 2020
    0.099808
    0.104504
    0.082337
    0.098258
    2,234.70
    20,527,969
    Aug 31, 2020
    0.098879
    0.103590
    0.066988
    0.099828
    1,563.32
    20,856,052
    Aug 30, 2020
    0.096311
    0.100437
    0.095425
    0.098885
    641.38
    20,658,916
    Aug 29, 2020
    0.074465
    0.105438
    0.073438
    0.096313
    505.29
    20,121,747
    Aug 28, 2020
    0.078808
    0.105403
    0.066439
    0.074567
    1,100.65
    15,578,434
    Aug 27, 2020
    0.073949
    0.102782
    0.073563
    0.078973
    1,289.88
    16,499,032

關於Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,919,604.6268014 in circulation. The last known price of Ecoreal Estate is 0.07163829 USD and is down -0.87 over the last 24 hours. It is currently trading on 2 active market(s) with $3,209.56 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate價格

Ecoreal Estate價格$0.071601 USD
Ecoreal Estate投資報酬率
7.43%
市場排名#393
市值$14,958,903 USD
24小時交易量$3,181.14 USD
流通供給量208,919,605 ECOREAL
總供給量1,000,000,000 ECOREAL
最大供給量無數據
歷史最高價
$0.257566 USD
(Jun 24, 2019)
歷史最低價
$0.013944 USD
(Jan 07, 2019)
52星期最高價 / 最低價
$0.238944 USD /
$0.026075 USD
90天最高價 / 最低價
$0.122912 USD /
$0.043361 USD
30天最高價 / 最低價
$0.111150 USD /
$0.066319 USD
7天最高價 / 最低價
$0.105438 USD /
$0.066439 USD
24小時最高價 / 最低價
$0.074053 USD /
$0.071557 USD
昨日最高價 / 最低價
$0.077582 USD /
$0.072424 USD
昨日開盤價 / 收盤價
$0.074318 USD /
$0.073004 USD
昨日的價格變動$-0.001315 USD (-1.77%)
昨日交易量$3,375.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.