×
×
加密貨幣:  7,186交易市場:  30,045市值:  $343,282,337,54124小時交易量:  $102,052,487,948比特幣市佔率:  57.8%
市值:  $343,282,337,54124小時交易量:  $102,052,487,948比特幣市佔率:  57.8%加密貨幣:  7,186交易市場:  30,045
ECC

ECC (ECC)

$0.000107 USD (0.68%)
0.00000001 BTC (1.86%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,680,537 USD
    258.11508110 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    25,000,000,000 ECC
  • 最大供給量
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 25, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 24, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 23, 2020
    0.000105
    0.000105
    0.000104
    0.000105
    0
    2,627,313
    Sep 22, 2020
    0.000110
    0.000110
    0.000104
    0.000105
    683.51
    2,633,944
    Sep 21, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    2,747,250
    Sep 20, 2020
    0.000111
    0.000111
    0.000109
    0.000110
    0
    2,747,250
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    102.01
    2,772,156
    Sep 18, 2020
    0.000108
    0.000110
    0.000108
    0.000109
    0.011576
    2,732,946
    Sep 17, 2020
    0.000110
    0.000110
    0.000108
    0.000108
    0
    2,704,669
    Sep 16, 2020
    0.000105
    0.000111
    0.000105
    0.000110
    14.79
    2,741,150
    Sep 15, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,635,767
    Sep 14, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,635,767
    Sep 13, 2020
    0.000105
    0.000106
    0.000104
    0.000105
    0
    2,635,767
    Sep 12, 2020
    0.000204
    0.000204
    0.000103
    0.000105
    1.17
    2,612,926
    Sep 11, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    5,090,268
    Sep 10, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    5,090,268
    Sep 09, 2020
    0.000203
    0.000204
    0.000200
    0.000204
    0
    5,090,268
    Sep 08, 2020
    0.000104
    0.000203
    0.000102
    0.000203
    5.06
    5,063,662
    Sep 07, 2020
    0.000102
    0.000104
    0.000099
    0.000104
    414.59
    2,591,124
    Sep 06, 2020
    0.000102
    0.000103
    0.000100
    0.000102
    0
    2,558,459
    Sep 05, 2020
    0.000105
    0.000106
    0.000099
    0.000102
    0.150313
    2,541,614
    Sep 04, 2020
    0.000114
    0.000114
    0.000101
    0.000105
    6.60
    2,621,654
    Sep 03, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    2,848,197
    Sep 02, 2020
    0.000119
    0.000120
    0.000113
    0.000114
    0
    2,848,197
    Sep 01, 2020
    0.000117
    0.000120
    0.000116
    0.000119
    0.049598
    2,983,608
    Aug 31, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    0.009378
    2,917,331
    Aug 30, 2020
    0.000115
    0.000117
    0.000115
    0.000117
    0.229841
    2,927,111
    Aug 29, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0.037791
    2,874,505
    Aug 28, 2020
    0.000113
    0.000115
    0.000113
    0.000115
    0.306369
    2,882,285
    Aug 27, 2020
    0.000229
    0.000229
    0.000112
    0.000113
    2.26
    2,827,656
    Aug 26, 2020
    0.000113
    0.000229
    0.000113
    0.000229
    642.63
    5,714,792

關於ECC

ECC (ECC) is a cryptocurrency . ECC has a current supply of 24,999,999,999.983013. The last known price of ECC is 0.00010722 USD and is up 0.70 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC價格

ECC價格$0.000107 USD
ECC投資報酬率
346.39%
市場排名#841
市值$2,680,537 USD
24小時交易量無數據
流通供給量25,000,000,000 ECC
總供給量25,000,000,000 ECC
最大供給量25,000,000,000 ECC
歷史最高價
$0.004298 USD
(Jan 24, 2018)
歷史最低價
$8.00e-8 USD
(Jun 24, 2016)
52星期最高價 / 最低價
$0.000353 USD /
$0.000045 USD
90天最高價 / 最低價
$0.000353 USD /
$0.000089 USD
30天最高價 / 最低價
$0.000353 USD /
$0.000102 USD
7天最高價 / 最低價
$0.000229 USD /
$0.000102 USD
24小時最高價 / 最低價
$0.000120 USD /
$0.000102 USD
昨日最高價 / 最低價
$0.000105 USD /
$0.000105 USD
昨日開盤價 / 收盤價
$0.000105 USD /
$0.000105 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.