×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,665市值:  $200,563,991,59824小時交易量:  $59,043,084,796比特幣主導:  66.9%
市值:  $200,563,991,59824小時交易量:  $59,043,084,796比特幣主導:  66.9%加密貨幣:  4,914交易市場:  20,665

EBCoin (EBC)

$0.000235 USD (-6.93%)
0.00000003 BTC (-5.45%)
0.00000159 ETH (-4.93%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,076,224 USD
    145.19781600 BTC
    7,291 ETH
  • 交易量(24小時)
    $522.47 USD
    0.07048894 BTC
    3.53959885 ETH
  • 流通供給量
    4,585,368,086 EBC
  • 總供給量
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000253
    0.000253
    0.000235
    0.000235
    616.93
    1,079,191
    Dec 08, 2019
    0.000261
    0.000261
    0.000253
    0.000253
    626.82
    1,159,669
    Dec 07, 2019
    0.000256
    0.000261
    0.000256
    0.000261
    208.99
    1,198,324
    Dec 06, 2019
    0.000269
    0.000270
    0.000242
    0.000256
    1,031.86
    1,174,905
    Dec 05, 2019
    0.000286
    0.000286
    0.000260
    0.000269
    1,005.25
    1,235,007
    Dec 04, 2019
    0.000201
    0.000252
    0.000173
    0.000252
    642.12
    1,155,519
    Dec 03, 2019
    0.000356
    0.000357
    0.000200
    0.000201
    1,192.34
    920,672
    Dec 02, 2019
    0.000237
    0.000560
    0.000170
    0.000357
    7,472.51
    1,634,870
    Dec 01, 2019
    0.000262
    0.000262
    0.000237
    0.000237
    293.45
    1,086,521
    Nov 30, 2019
    0.000281
    0.000282
    0.000262
    0.000262
    1,005.83
    1,202,898
    Nov 29, 2019
    0.000272
    0.000503
    0.000245
    0.000282
    2,273.27
    1,291,104
    Nov 28, 2019
    0.000240
    0.000272
    0.000240
    0.000272
    710.58
    1,248,357
    Nov 27, 2019
    0.000224
    0.000264
    0.000221
    0.000240
    820.32
    1,100,654
    Nov 26, 2019
    0.000254
    0.000265
    0.000219
    0.000224
    2,267.67
    1,026,459
    Nov 25, 2019
    0.000246
    0.000301
    0.000246
    0.000254
    3,718.04
    1,163,121
    Nov 24, 2019
    0.000230
    0.000246
    0.000229
    0.000246
    585.33
    1,126,445
    Nov 23, 2019
    0.000262
    0.000274
    0.000214
    0.000230
    947.05
    1,052,912
    Nov 22, 2019
    0.000262
    0.000272
    0.000261
    0.000262
    768.47
    1,203,616
    Nov 21, 2019
    0.000248
    0.000264
    0.000247
    0.000262
    935.92
    1,200,377
    Nov 20, 2019
    0.000248
    0.000248
    0.000239
    0.000248
    698.41
    1,136,292
    Nov 19, 2019
    0.000248
    0.000249
    0.000205
    0.000248
    1,534.70
    1,138,666
    Nov 18, 2019
    0.000178
    0.000331
    0.000178
    0.000248
    2,512.69
    1,137,483
    Nov 17, 2019
    0.000304
    0.000304
    0.000178
    0.000178
    812.75
    817,228
    Nov 16, 2019
    0.000215
    0.000304
    0.000215
    0.000304
    7,609.36
    1,393,835
    Nov 15, 2019
    0.000202
    0.000215
    0.000202
    0.000215
    111.94
    984,676
    Nov 14, 2019
    0.000171
    0.000230
    0.000145
    0.000202
    1,536.63
    928,054
    Nov 13, 2019
    0.000257
    0.000257
    0.000171
    0.000171
    550.47
    785,710
    Nov 12, 2019
    0.000191
    0.000257
    0.000191
    0.000257
    779.32
    1,179,486
    Nov 11, 2019
    0.000238
    0.000277
    0.000176
    0.000191
    34.74
    875,641
    Nov 10, 2019
    0.000254
    0.000254
    0.000236
    0.000238
    519.39
    1,092,645

關於EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000235 USD and is down -6.93% over the last 24 hours. It is currently trading on 5 active market(s) with $522.47 traded over the last 24 hours. More information can be found at https://ebcoin.io.

EBCoin統計值

EBCoin Price
$0.000235 USD
EBCoin ROI
-91.84%
市場排名
#832
市值
$1,076,224 USD
24小時交易量
$522.47 USD
流通供給量
4,585,368,086 EBC
總供給量
10,295,055,166 EBC
最大供給量
無數據
歷來最高價
$0.004671 USD
(Sep 12, 2018)
歷來最低價
$0.000060 USD
(Oct 17, 2019)
52星期最高價 / 最低價
$0.003178 USD /
$0.000060 USD
90天最高價 / 最低價
$0.000560 USD /
$0.000060 USD
30天最高價 / 最低價
$0.000560 USD /
$0.000145 USD
7天最高價 / 最低價
$0.000352 USD /
$0.000173 USD
24小時最高價 / 最低價
$0.000252 USD /
$0.000235 USD
昨天最高價 / 最低價
$0.000253 USD /
$0.000235 USD
昨天開盤價 / 收盤價
$0.000253 USD /
$0.000235 USD
昨天的價格變動
$-0.000018 USD (-6.94%)
昨天的交易量
$616.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.