×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,680市值:  $280,889,221,61124小時交易量:  $163,542,697,394比特幣主導:  62.8%
市值:  $280,889,221,61124小時交易量:  $163,542,697,394比特幣主導:  62.8%加密貨幣:  5,140交易市場:  20,680

EBCoin (EBC)

$0.000104 USD (4.64%)
0.00000001 BTC (3.80%)
0.00000040 ETH (4.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $476,949 USD
    49.26474569 BTC
    1,826 ETH
  • 交易量(24小時)
    $2,685.65 USD
    0.27740453 BTC
    10.27981674 ETH
  • 流通供給量
    4,585,368,086 EBC
  • 總供給量
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.000107
    0.000141
    0.000078
    0.000095
    1,824.44
    437,682
    Feb 19, 2020
    0.000102
    0.000113
    0.000073
    0.000107
    3,639.38
    490,006
    Feb 18, 2020
    0.000107
    0.000109
    0.000096
    0.000101
    1,904.18
    465,214
    Feb 17, 2020
    0.000111
    0.000115
    0.000099
    0.000107
    1,304.66
    488,793
    Feb 16, 2020
    0.000072
    0.000114
    0.000071
    0.000111
    222.81
    510,778
    Feb 15, 2020
    0.000111
    0.000120
    0.000071
    0.000072
    89.12
    328,592
    Feb 14, 2020
    0.000106
    0.000117
    0.000102
    0.000111
    81.72
    509,749
    Feb 13, 2020
    0.000103
    0.000116
    0.000090
    0.000106
    218.48
    487,891
    Feb 12, 2020
    0.000108
    0.000156
    0.000086
    0.000103
    1,361.98
    474,239
    Feb 11, 2020
    0.000167
    0.000168
    0.000094
    0.000108
    922.55
    496,779
    Feb 10, 2020
    0.000084
    0.000167
    0.000084
    0.000167
    123.78
    767,829
    Feb 09, 2020
    0.000120
    0.000121
    0.000084
    0.000084
    106.44
    384,553
    Feb 08, 2020
    0.000149
    0.000149
    0.000120
    0.000120
    463.30
    550,346
    Feb 07, 2020
    0.000142
    0.000165
    0.000133
    0.000149
    204.95
    684,204
    Feb 06, 2020
    0.000167
    0.000172
    0.000101
    0.000142
    1,235.19
    649,173
    Feb 05, 2020
    0.000147
    0.000169
    0.000136
    0.000167
    187.43
    767,140
    Feb 04, 2020
    0.000136
    0.000167
    0.000114
    0.000148
    4,812.64
    676,384
    Feb 03, 2020
    0.000157
    0.000167
    0.000067
    0.000136
    2,001.98
    622,065
    Feb 02, 2020
    0.000131
    0.000159
    0.000130
    0.000157
    261.40
    718,448
    Feb 01, 2020
    0.000135
    0.000148
    0.000122
    0.000131
    223.00
    598,768
    Jan 31, 2020
    0.000241
    0.000241
    0.000104
    0.000135
    2,269.43
    617,257
    Jan 30, 2020
    0.000241
    0.000242
    0.000240
    0.000241
    0
    1,103,884
    Jan 29, 2020
    0.000153
    0.000241
    0.000153
    0.000241
    1.26
    1,104,076
    Jan 28, 2020
    0.000171
    0.000171
    0.000152
    0.000153
    8.15
    702,212
    Jan 27, 2020
    0.000171
    0.000171
    0.000171
    0.000171
    0
    783,663
    Jan 26, 2020
    0.000171
    0.000171
    0.000171
    0.000171
    0
    783,663
    Jan 25, 2020
    0.000171
    0.000171
    0.000171
    0.000171
    0
    783,663
    Jan 24, 2020
    0.000130
    0.000171
    0.000130
    0.000171
    179.94
    783,427
    Jan 23, 2020
    0.000157
    0.000212
    0.000130
    0.000130
    0.012972
    594,829
    Jan 22, 2020
    0.000205
    0.000206
    0.000154
    0.000157
    781.06
    720,896
    Jan 21, 2020
    0.000208
    0.000217
    0.000188
    0.000205
    330.14
    940,797

關於EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000104 USD and is up 4.64% over the last 24 hours. It is currently trading on 5 active market(s) with $2,685.65 traded over the last 24 hours. More information can be found at https://ebcoin.io.

EBCoin統計值

EBCoin Price
$0.000104 USD
EBCoin ROI
-96.39%
市場排名
#1145
市值
$476,949 USD
24小時交易量
$2,685.65 USD
流通供給量
4,585,368,086 EBC
總供給量
10,295,055,166 EBC
最大供給量
無數據
歷來最高價
$0.004671 USD
(Sep 12, 2018)
歷來最低價
$0.000060 USD
(Oct 17, 2019)
52星期最高價 / 最低價
$0.003178 USD /
$0.000060 USD
90天最高價 / 最低價
$0.000560 USD /
$0.000067 USD
30天最高價 / 最低價
$0.000242 USD /
$0.000067 USD
7天最高價 / 最低價
$0.000141 USD /
$0.000071 USD
24小時最高價 / 最低價
$0.000138 USD /
$0.000078 USD
昨天最高價 / 最低價
$0.000141 USD /
$0.000078 USD
昨天開盤價 / 收盤價
$0.000107 USD /
$0.000095 USD
昨天的價格變動
$-0.000011 USD (-10.46%)
昨天的交易量
$1,824.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.