×
×
加密貨幣:  7,186交易市場:  30,045市值:  $342,405,218,22424小時交易量:  $105,650,746,734比特幣市佔率:  58.0%
市值:  $342,405,218,22424小時交易量:  $105,650,746,734比特幣市佔率:  58.0%加密貨幣:  7,186交易市場:  30,045
e-Gulden

e-Gulden (EFL)

$0.077767 USD (0.41%)
0.00000749 BTC (1.59%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,333,100 USD
    128.36732247 BTC
  • 交易量(24小時)
    $65.43 USD
    0.00630058 BTC
  • 流通供給量
    17,142,172 EFL
  • 總供給量
    20,964,495 EFL
  • 最大供給量
    21,000,000 EFL
  • Historical data for e-Gulden

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 25, 2020
    0.077509
    0.085300
    0.076662
    0.079218
    53.86
    1,357,960
    Sep 24, 2020
    0.073968
    0.080049
    0.073814
    0.077512
    63.92
    1,328,718
    Sep 23, 2020
    0.074425
    0.080591
    0.073257
    0.073981
    50.22
    1,268,178
    Sep 22, 2020
    0.073506
    0.081016
    0.072597
    0.074425
    57.99
    1,275,786
    Sep 21, 2020
    0.075636
    0.084856
    0.073473
    0.073524
    26.91
    1,260,339
    Sep 20, 2020
    0.077131
    0.077131
    0.072092
    0.075635
    87.03
    1,296,527
    Sep 19, 2020
    0.072550
    0.077473
    0.072550
    0.077127
    59.48
    1,322,091
    Sep 18, 2020
    0.075886
    0.075959
    0.071709
    0.072523
    66.98
    1,243,166
    Sep 17, 2020
    0.078300
    0.079745
    0.074313
    0.075886
    59.57
    1,300,808
    Sep 16, 2020
    0.065254
    0.082511
    0.064627
    0.078296
    28.92
    1,342,113
    Sep 15, 2020
    0.083583
    0.098192
    0.064914
    0.065257
    268.59
    1,118,599
    Sep 14, 2020
    0.079487
    0.095247
    0.079083
    0.083557
    31.27
    1,432,288
    Sep 13, 2020
    0.081052
    0.094310
    0.078615
    0.079477
    35.12
    1,362,334
    Sep 12, 2020
    0.075197
    0.095655
    0.074608
    0.081052
    50.79
    1,389,331
    Sep 11, 2020
    0.073803
    0.093906
    0.072859
    0.075174
    220.56
    1,288,570
    Sep 10, 2020
    0.082083
    0.083981
    0.072513
    0.073803
    27.45
    1,265,059
    Sep 09, 2020
    0.070293
    0.082902
    0.068183
    0.082073
    48.08
    1,406,812
    Sep 08, 2020
    0.068594
    0.083564
    0.067937
    0.070291
    14.59
    1,204,847
    Sep 07, 2020
    0.066907
    0.075192
    0.064944
    0.068570
    37.45
    1,175,347
    Sep 06, 2020
    0.069198
    0.069693
    0.066033
    0.066900
    77.27
    1,146,728
    Sep 05, 2020
    0.072947
    0.085840
    0.068050
    0.069198
    59.84
    1,186,099
    Sep 04, 2020
    0.075012
    0.083504
    0.069643
    0.072961
    26.37
    1,250,604
    Sep 03, 2020
    0.083642
    0.084112
    0.071403
    0.074981
    29.25
    1,285,211
    Sep 02, 2020
    0.093880
    0.094043
    0.080284
    0.083642
    36.06
    1,433,664
    Sep 01, 2020
    0.071581
    0.099372
    0.071081
    0.093876
    6.09
    1,609,069
    Aug 31, 2020
    0.087591
    0.093389
    0.071432
    0.071604
    108.48
    1,227,323
    Aug 30, 2020
    0.092106
    0.094560
    0.086592
    0.087574
    65.94
    1,501,048
    Aug 29, 2020
    0.085370
    0.092708
    0.084891
    0.092144
    36.98
    1,579,374
    Aug 28, 2020
    0.082132
    0.094531
    0.082107
    0.085353
    58.53
    1,462,965
    Aug 27, 2020
    0.089011
    0.089011
    0.080787
    0.082129
    78.37
    1,407,704
    Aug 26, 2020
    0.087905
    0.089625
    0.087280
    0.089040
    174.55
    1,526,140

關於e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden價格

e-Gulden價格$0.077767 USD
e-Gulden投資報酬率
378.76%
市場排名#1039
市值$1,333,100 USD
24小時交易量$65.43 USD
流通供給量17,142,172 EFL
總供給量20,964,495 EFL
最大供給量21,000,000 EFL
歷史最高價
$0.648335 USD
(Jan 09, 2018)
歷史最低價
$0.000580 USD
(May 13, 2014)
52星期最高價 / 最低價
$0.115929 USD /
$0.016889 USD
90天最高價 / 最低價
$0.099372 USD /
$0.056377 USD
30天最高價 / 最低價
$0.099372 USD /
$0.060324 USD
7天最高價 / 最低價
$0.099372 USD /
$0.071081 USD
24小時最高價 / 最低價
$0.099372 USD /
$0.071352 USD
昨日最高價 / 最低價
$0.085300 USD /
$0.076662 USD
昨日開盤價 / 收盤價
$0.077509 USD /
$0.079218 USD
昨日的價格變動$0.001709 USD (2.20%)
昨日交易量$53.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.