×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,218,079,32724小時交易量:  $58,909,763,961比特幣主導:  66.4%
市值:  $194,218,079,32724小時交易量:  $58,909,763,961比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Dystem (DTEM)

$0.001067 USD (-0.16%)
0.00000015 BTC (-0.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,438.35 USD
    0.90375740 BTC
  • 交易量(24小時)
    $2.02 USD
    0.00028387 BTC
  • 流通供給量
    6,033,791 DTEM
  • 總供給量
    8,177,910 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.001090
    0.001092
    0.001064
    0.001069
    3.37
    6,441.70
    Dec 13, 2019
    0.001084
    0.001091
    0.001084
    0.001090
    10.90
    6,553.02
    Dec 12, 2019
    0.001082
    0.001094
    0.001073
    0.001084
    0
    6,508.71
    Dec 11, 2019
    0.001112
    0.001112
    0.001078
    0.001082
    12.98
    6,482.28
    Dec 10, 2019
    0.001112
    0.001112
    0.001112
    0.001112
    0
    6,647.77
    Dec 09, 2019
    0.001134
    0.001144
    0.001107
    0.001112
    0
    6,635.16
    Dec 08, 2019
    0.001122
    0.001521
    0.001122
    0.001134
    18.07
    6,755.75
    Dec 07, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,671.82
    Dec 06, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,659.10
    Dec 05, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,646.35
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001122
    0
    6,633.59
    Dec 03, 2019
    0.001098
    0.001121
    0.001080
    0.001096
    6.58
    6,467.67
    Dec 02, 2019
    0.001144
    0.001144
    0.001090
    0.001096
    16.45
    6,456.27
    Dec 01, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,722.02
    Nov 30, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,709.01
    Nov 29, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,695.97
    Nov 28, 2019
    0.001129
    0.001148
    0.001123
    0.001144
    0
    6,683.10
    Nov 27, 2019
    0.001086
    0.001141
    0.001086
    0.001128
    13.54
    6,580.94
    Nov 26, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,318.46
    Nov 25, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,306.15
    Nov 24, 2019
    0.001117
    0.001118
    0.001073
    0.001086
    0
    6,293.81
    Nov 23, 2019
    0.001099
    0.001118
    0.001099
    0.001117
    11.17
    6,463.33
    Nov 22, 2019
    0.001153
    0.001161
    0.001042
    0.001099
    0
    6,345.37
    Nov 21, 2019
    0.001219
    0.001486
    0.001136
    0.001153
    10.30
    6,648.30
    Nov 20, 2019
    0.001233
    0.001235
    0.001216
    0.001219
    132.45
    7,009.70
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001233
    0
    7,076.99
    Nov 18, 2019
    0.001285
    0.001296
    0.001238
    0.001246
    7.47
    7,136.49
    Nov 17, 2019
    0.001282
    0.001310
    0.001276
    0.001285
    145.20
    7,347.76
    Nov 16, 2019
    0.001274
    0.001283
    0.001274
    0.001282
    7.69
    7,318.04
    Nov 15, 2019
    0.001307
    0.001310
    0.001274
    0.001274
    0
    7,257.77

關於Dystem

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,177,910.057 with 6,033,791.493 in circulation. The last known price of Dystem is $0.001067 USD and is down -0.16% over the last 24 hours. It is currently trading on 1 active market(s) with $2.02 traded over the last 24 hours. More information can be found at https://dystem.io/.

Dystem統計值

Dystem Price
$0.001067 USD
Dystem ROI
-98.93%
市場排名
#1902
市值
$6,438.35 USD
24小時交易量
$2.02 USD
流通供給量
6,033,791 DTEM
總供給量
8,177,910 DTEM
最大供給量
無數據
歷來最高價
$0.228286 USD
(Aug 10, 2018)
歷來最低價
$0.000103 USD
(Aug 26, 2019)
52星期最高價 / 最低價
$0.021105 USD /
$0.000103 USD
90天最高價 / 最低價
$0.012483 USD /
$0.000176 USD
30天最高價 / 最低價
$0.001521 USD /
$0.001042 USD
7天最高價 / 最低價
$0.001512 USD /
$0.001058 USD
24小時最高價 / 最低價
$0.001078 USD /
$0.001058 USD
昨天最高價 / 最低價
$0.001092 USD /
$0.001064 USD
昨天開盤價 / 收盤價
$0.001090 USD /
$0.001069 USD
昨天的價格變動
$-0.000021 USD (-1.89%)
昨天的交易量
$3.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.