×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $248,870,533,46624小時交易量:  $128,360,580,464比特幣主導:  66.4%
市值:  $248,870,533,46624小時交易量:  $128,360,580,464比特幣主導:  66.4%加密貨幣:  5,036交易市場:  20,334

DWS (DWS)

$0.000235 USD (-0.82%)
0.00000003 BTC (-2.72%)
0.00000133 ETH (-3.72%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $156,483 USD
    17.18538940 BTC
    883.47509693 ETH
  • 流通供給量
    ? DWS
  • 總供給量
    500,000,000 DWS
  • Historical data for DWS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.000236
    0.000239
    0.000233
    0.000235
    153,331
    0
    Jan 17, 2020
    0.000274
    0.000282
    0.000227
    0.000237
    548,053
    0
    Jan 16, 2020
    0.000276
    0.000298
    0.000265
    0.000274
    93,879.93
    0
    Jan 15, 2020
    0.000273
    0.000278
    0.000265
    0.000275
    685,523
    0
    Jan 14, 2020
    0.000259
    0.000275
    0.000258
    0.000273
    448,151
    0
    Jan 13, 2020
    0.000260
    0.000261
    0.000257
    0.000259
    92,696.10
    0
    Jan 12, 2020
    0.000259
    0.000261
    0.000257
    0.000260
    74,770.24
    0
    Jan 11, 2020
    0.000259
    0.000262
    0.000257
    0.000259
    153,986
    0
    Jan 10, 2020
    0.000259
    0.000261
    0.000249
    0.000259
    91,486.80
    0
    Jan 09, 2020
    0.000270
    0.000274
    0.000255
    0.000259
    258,060
    0
    Jan 08, 2020
    0.000271
    0.000284
    0.000256
    0.000270
    418,689
    0
    Jan 07, 2020
    0.000275
    0.000289
    0.000258
    0.000271
    363,773
    0
    Jan 06, 2020
    0.000272
    0.000288
    0.000263
    0.000276
    296,868
    0
    Jan 05, 2020
    0.000268
    0.000277
    0.000263
    0.000272
    188,936
    0
    Jan 04, 2020
    0.000269
    0.000276
    0.000265
    0.000267
    122,313
    0
    Jan 03, 2020
    0.000255
    0.000270
    0.000251
    0.000267
    294,333
    0
    Jan 02, 2020
    0.000261
    0.000261
    0.000252
    0.000256
    162,984
    0
    Jan 01, 2020
    0.000263
    0.000269
    0.000257
    0.000261
    143,255
    0
    Dec 31, 2019
    0.000265
    0.000271
    0.000256
    0.000263
    192,425
    0
    Dec 30, 2019
    0.000266
    0.000272
    0.000257
    0.000265
    194,589
    0
    Dec 29, 2019
    0.000256
    0.000273
    0.000255
    0.000268
    174,330
    0
    Dec 28, 2019
    0.000250
    0.000261
    0.000249
    0.000259
    150,233
    0
    Dec 27, 2019
    0.000251
    0.000256
    0.000244
    0.000251
    184,987
    0
    Dec 26, 2019
    0.000249
    0.000259
    0.000247
    0.000251
    179,782
    0
    Dec 25, 2019
    0.000255
    0.000257
    0.000246
    0.000250
    145,329
    0
    Dec 24, 2019
    0.000253
    0.000260
    0.000249
    0.000252
    244,579
    0
    Dec 23, 2019
    0.000257
    0.000261
    0.000249
    0.000250
    321,728
    0
    Dec 22, 2019
    0.000253
    0.000259
    0.000249
    0.000257
    183,863
    0
    Dec 21, 2019
    0.000254
    0.000256
    0.000249
    0.000254
    100,586
    0
    Dec 20, 2019
    0.000261
    0.000261
    0.000249
    0.000251
    153,069
    0
    Dec 19, 2019
    0.000256
    0.000265
    0.000249
    0.000261
    88,281.70
    0

關於DWS

DWS (DWS) is a cryptocurrency token and operates on the Ethereum platform. DWS has a current supply of 500,000,000 with ? in circulation. The last known price of DWS is $0.000235 USD and is down -0.82% over the last 24 hours. It is currently trading on 5 active market(s) with $156,483.172 traded over the last 24 hours. More information can be found at https://dwswifi.com/.

DWS統計值

DWS Price
$0.000235 USD
DWS ROI
-99.99%
市場排名
#2105
市值
無數據
24小時交易量
$156,483 USD
流通供給量
無數據
總供給量
500,000,000 DWS
最大供給量
無數據
歷來最高價
$1.93 USD
(Jul 12, 2018)
歷來最低價
$0.000046 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.006270 USD /
$0.000046 USD
90天最高價 / 最低價
$0.000383 USD /
$0.000046 USD
30天最高價 / 最低價
$0.000298 USD /
$0.000227 USD
7天最高價 / 最低價
$0.000298 USD /
$0.000227 USD
24小時最高價 / 最低價
$0.000239 USD /
$0.000233 USD
昨天最高價 / 最低價
$0.000239 USD /
$0.000233 USD
昨天開盤價 / 收盤價
$0.000236 USD /
$0.000235 USD
昨天的價格變動
$-0.000002 USD (-0.75%)
昨天的交易量
$153,331 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.