×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,245市值:  $241,390,331,88524小時交易量:  $88,031,795,498比特幣主導:  65.7%
市值:  $241,390,331,88524小時交易量:  $88,031,795,498比特幣主導:  65.7%加密貨幣:  5,051交易市場:  20,245

Dusk Network (DUSK)

$0.038942 USD (4.16%)
0.00000446 BTC (3.31%)
0.00023015 ETH (2.88%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,707,377 USD
    997.19481183 BTC
    51,462 ETH
  • 交易量(24小時)
    $366,373 USD
    41.95812959 BTC
    2,165 ETH
  • 流通供給量
    223,599,813 DUSK
  • 總供給量
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 21, 2020
    0.037235
    0.039265
    0.036923
    0.038463
    348,094
    8,600,216
    Jan 20, 2020
    0.038069
    0.038237
    0.036604
    0.037220
    186,850
    7,401,113
    Jan 19, 2020
    0.039701
    0.039817
    0.036933
    0.038075
    186,011
    7,571,064
    Jan 18, 2020
    0.040057
    0.040293
    0.038900
    0.039701
    238,284
    7,894,461
    Jan 17, 2020
    0.038062
    0.043204
    0.037633
    0.040060
    1,387,136
    7,965,750
    Jan 16, 2020
    0.038242
    0.038713
    0.035791
    0.038069
    723,473
    7,569,996
    Jan 15, 2020
    0.038507
    0.039726
    0.037868
    0.038251
    286,576
    7,606,103
    Jan 14, 2020
    0.040230
    0.040230
    0.036817
    0.038561
    763,659
    7,667,803
    Jan 13, 2020
    0.036075
    0.040635
    0.035501
    0.040203
    857,793
    7,993,931
    Jan 12, 2020
    0.035795
    0.037367
    0.035579
    0.036100
    237,434
    7,164,322
    Jan 11, 2020
    0.035695
    0.037714
    0.035162
    0.035807
    239,067
    7,103,524
    Jan 10, 2020
    0.036443
    0.036772
    0.035039
    0.035695
    211,624
    7,081,279
    Jan 09, 2020
    0.036717
    0.037545
    0.036124
    0.036440
    194,018
    7,228,992
    Jan 08, 2020
    0.038113
    0.038374
    0.036698
    0.036738
    421,948
    7,191,809
    Jan 07, 2020
    0.039069
    0.040781
    0.037976
    0.038113
    607,272
    7,460,751
    Jan 06, 2020
    0.039959
    0.040585
    0.038696
    0.039069
    457,061
    7,647,926
    Jan 05, 2020
    0.039406
    0.041203
    0.039390
    0.039979
    246,900
    7,826,032
    Jan 04, 2020
    0.039257
    0.041289
    0.038967
    0.039429
    505,471
    7,718,464
    Jan 03, 2020
    0.038699
    0.039933
    0.038503
    0.039260
    527,073
    7,685,384
    Jan 02, 2020
    0.042569
    0.042614
    0.038282
    0.038617
    518,034
    7,559,140
    Jan 01, 2020
    0.043255
    0.043316
    0.041031
    0.042590
    322,822
    7,598,421
    Dec 31, 2019
    0.044205
    0.045902
    0.043226
    0.043255
    588,898
    7,717,055
    Dec 30, 2019
    0.045135
    0.045406
    0.042928
    0.044222
    680,927
    7,889,549
    Dec 29, 2019
    0.047188
    0.048830
    0.044515
    0.045109
    678,367
    8,047,873
    Dec 28, 2019
    0.046865
    0.048395
    0.044883
    0.047181
    1,057,068
    8,417,418
    Dec 27, 2019
    0.045280
    0.049196
    0.044644
    0.046865
    1,420,728
    8,361,053
    Dec 26, 2019
    0.042723
    0.047411
    0.042701
    0.045182
    1,570,989
    7,927,812
    Dec 25, 2019
    0.045170
    0.045258
    0.040643
    0.042716
    777,629
    7,494,462
    Dec 24, 2019
    0.040372
    0.047191
    0.040254
    0.045170
    1,242,824
    7,924,972
    Dec 23, 2019
    0.040523
    0.043011
    0.040029
    0.040370
    450,354
    7,078,500
    Dec 22, 2019
    0.042207
    0.042816
    0.038920
    0.040508
    707,852
    7,049,497

關於Dusk Network

Launched on July 4th, 2018 by a team based in the Netherlands, Dusk Network is an open-source and privacy-oriented blockchain based on years of academic research. Users can use Dusk Network to create smart contracts that control digital assets and securities.

Dusk Network統計值

Dusk Network Price
$0.038942 USD
Dusk Network ROI
-80.05%
市場排名
#323
市值
$8,707,377 USD
24小時交易量
$366,373 USD
流通供給量
223,599,813 DUSK
總供給量
500,000,000 DUSK
最大供給量
無數據
歷來最高價
$0.614791 USD
(Jul 22, 2019)
歷來最低價
$0.031326 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.614791 USD /
$0.031326 USD
90天最高價 / 最低價
$0.064416 USD /
$0.031326 USD
30天最高價 / 最低價
$0.049196 USD /
$0.035039 USD
7天最高價 / 最低價
$0.043204 USD /
$0.035791 USD
24小時最高價 / 最低價
$0.039265 USD /
$0.036923 USD
昨天最高價 / 最低價
$0.039265 USD /
$0.036923 USD
昨天開盤價 / 收盤價
$0.037235 USD /
$0.038463 USD
昨天的價格變動
$0.001228 USD (3.30%)
昨天的交易量
$348,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.