×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密貨幣:  5,285交易市場:  20,691市值:  $179,464,466,39024小時交易量:  $113,524,115,995比特幣主導:  65.1%
市值:  $179,464,466,39024小時交易量:  $113,524,115,995比特幣主導:  65.1%加密貨幣:  5,285交易市場:  20,691

DubaiCoin (DBIX)

$0.052174 USD (7.89%)
0.00000817 BTC (6.88%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $222,426 USD
    34.85089905 BTC
  • 交易量(24小時)
    $872.54 USD
    0.13671422 BTC
  • 流通供給量
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 30, 2020
    0.046128
    0.051550
    0.045778
    0.050605
    494.73
    215,736
    Mar 29, 2020
    0.047115
    0.049055
    0.046154
    0.046190
    308.52
    196,917
    Mar 28, 2020
    0.048833
    0.048833
    0.046009
    0.047108
    65.05
    200,828
    Mar 27, 2020
    0.050700
    0.051389
    0.048692
    0.048753
    157.95
    207,842
    Mar 26, 2020
    0.053071
    0.053583
    0.049410
    0.050667
    253.18
    216,004
    Mar 25, 2020
    0.049778
    0.059867
    0.048429
    0.053071
    1,163.21
    226,252
    Mar 24, 2020
    0.049206
    0.052906
    0.046983
    0.049780
    570.47
    212,222
    Mar 23, 2020
    0.042497
    0.051239
    0.042283
    0.049217
    2,326.74
    209,821
    Mar 22, 2020
    0.041437
    0.060231
    0.041238
    0.042497
    1,749.83
    181,174
    Mar 21, 2020
    0.041322
    0.043204
    0.039761
    0.041409
    223.36
    176,533
    Mar 20, 2020
    0.043463
    0.048244
    0.038835
    0.041294
    471.15
    176,045
    Mar 19, 2020
    0.036395
    0.045488
    0.036395
    0.043480
    247.38
    185,362
    Mar 18, 2020
    0.036723
    0.038880
    0.032455
    0.036491
    1,330.27
    155,566
    Mar 17, 2020
    0.033304
    0.044391
    0.033145
    0.036892
    927.49
    157,278
    Mar 16, 2020
    0.035559
    0.036386
    0.030224
    0.033297
    171.89
    141,950
    Mar 15, 2020
    0.034917
    0.038827
    0.033649
    0.035566
    117.59
    151,626
    Mar 14, 2020
    0.036754
    0.041043
    0.034205
    0.034917
    70.54
    148,857
    Mar 13, 2020
    0.038628
    0.039221
    0.025046
    0.036589
    493.27
    155,983
    Mar 12, 2020
    0.056321
    0.056437
    0.032980
    0.038651
    1,365.20
    164,778
    Mar 11, 2020
    0.056187
    0.058987
    0.054365
    0.056322
    366.96
    240,109
    Mar 10, 2020
    0.058508
    0.061985
    0.055145
    0.056189
    1,427.49
    239,541
    Mar 09, 2020
    0.056810
    0.060783
    0.054328
    0.058431
    703.30
    249,102
    Mar 08, 2020
    0.063294
    0.066639
    0.056777
    0.056836
    371.09
    242,302
    Mar 07, 2020
    0.065300
    0.068375
    0.062833
    0.063289
    383.29
    269,813
    Mar 06, 2020
    0.069135
    0.069258
    0.060795
    0.065272
    1,993.05
    278,265
    Mar 05, 2020
    0.063303
    0.076535
    0.063303
    0.069135
    1,386.52
    294,735
    Mar 04, 2020
    0.062605
    0.067118
    0.062460
    0.063296
    211.70
    269,841
    Mar 03, 2020
    0.067067
    0.067641
    0.062034
    0.062605
    986.70
    266,896
    Mar 02, 2020
    0.064382
    0.071101
    0.064166
    0.067068
    899.08
    285,923

關於DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.052174 USD and is up 7.89% over the last 24 hours. It is currently trading on 1 active market(s) with $872.54 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

DubaiCoin統計值

DubaiCoin Price
$0.052174 USD
DubaiCoin ROI
-94.17%
市場排名
#1216
市值
$222,426 USD
24小時交易量
$872.54 USD
流通供給量
4,263,172 DBIX
總供給量
4,263,172 DBIX
最大供給量
無數據
歷來最高價
$49.07 USD
(Jul 07, 2017)
歷來最低價
$0.024987 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.561277 USD /
$0.025046 USD
90天最高價 / 最低價
$0.093278 USD /
$0.025046 USD
30天最高價 / 最低價
$0.076535 USD /
$0.025046 USD
7天最高價 / 最低價
$0.059867 USD /
$0.045778 USD
24小時最高價 / 最低價
$0.054279 USD /
$0.047857 USD
昨天最高價 / 最低價
$0.051550 USD /
$0.045778 USD
昨天開盤價 / 收盤價
$0.046128 USD /
$0.050605 USD
昨天的價格變動
$0.004476 USD (9.70%)
昨天的交易量
$494.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.