×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $205,182,512,46224小時交易量:  $51,182,588,153比特幣主導:  66.7%
市值:  $205,182,512,46224小時交易量:  $51,182,588,153比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

Dragon Coins (DRG)

$0.051632 USD (-0.11%)
0.00000682 BTC (-0.23%)
0.00034105 ETH (-1.77%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $18,001,894 USD
    2,379 BTC
    118,909 ETH
  • 交易量(24小時)
    $27,326.38 USD
    3.61140315 BTC
    180.50041469 ETH
  • 流通供給量
    348,657,484 DRG
  • 總供給量
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.050832
    0.054659
    0.048991
    0.051719
    38,352.48
    18,032,254
    Dec 06, 2019
    0.051100
    0.051515
    0.048125
    0.050735
    34,190.34
    17,689,146
    Dec 05, 2019
    0.049310
    0.052714
    0.047195
    0.051100
    33,198.33
    17,816,295
    Dec 04, 2019
    0.045980
    0.051073
    0.044621
    0.049345
    37,425.22
    17,204,525
    Dec 03, 2019
    0.045448
    0.046881
    0.044728
    0.045982
    27,570.10
    16,032,118
    Dec 02, 2019
    0.048012
    0.048664
    0.044072
    0.045426
    26,264.92
    15,838,196
    Dec 01, 2019
    0.054758
    0.055887
    0.042320
    0.048012
    30,166.93
    16,739,791
    Nov 30, 2019
    0.055923
    0.058465
    0.053732
    0.054766
    16,715.53
    19,094,503
    Nov 29, 2019
    0.057350
    0.057614
    0.051935
    0.055921
    30,064.49
    19,497,270
    Nov 28, 2019
    0.066662
    0.068548
    0.057251
    0.057349
    30,694.33
    19,994,990
    Nov 27, 2019
    0.064802
    0.067311
    0.062747
    0.066678
    31,161.48
    23,247,643
    Nov 26, 2019
    0.057453
    0.065051
    0.057121
    0.064902
    21,681.51
    22,628,708
    Nov 25, 2019
    0.055447
    0.057499
    0.050811
    0.057448
    16,153.67
    20,029,718
    Nov 24, 2019
    0.058316
    0.059613
    0.052069
    0.055496
    10,528.82
    19,349,063
    Nov 23, 2019
    0.054395
    0.058398
    0.053168
    0.058313
    21,985.31
    20,331,384
    Nov 22, 2019
    0.060575
    0.060996
    0.051489
    0.054407
    20,232.18
    18,969,282
    Nov 21, 2019
    0.063808
    0.065810
    0.057791
    0.060575
    17,961.35
    21,120,006
    Nov 20, 2019
    0.060859
    0.066728
    0.060766
    0.063802
    24,245.34
    22,245,103
    Nov 19, 2019
    0.069907
    0.075100
    0.060278
    0.060859
    21,427.58
    21,218,859
    Nov 18, 2019
    0.077887
    0.085568
    0.064784
    0.069907
    40,754.84
    24,373,663
    Nov 17, 2019
    0.082609
    0.086499
    0.077532
    0.077907
    27,816.44
    27,162,698
    Nov 16, 2019
    0.083564
    0.086106
    0.077740
    0.082609
    47,520.98
    28,802,307
    Nov 15, 2019
    0.099159
    0.099958
    0.071800
    0.083558
    39,760.11
    29,132,950
    Nov 14, 2019
    0.101267
    0.107663
    0.088037
    0.099154
    47,946.09
    34,570,893
    Nov 13, 2019
    0.102450
    0.112726
    0.094994
    0.101257
    74,613.03
    35,304,171
    Nov 12, 2019
    0.096726
    0.105359
    0.087836
    0.102475
    76,499.85
    35,728,669
    Nov 11, 2019
    0.101557
    0.102664
    0.088775
    0.096717
    52,348.54
    33,721,206
    Nov 10, 2019
    0.095595
    0.101592
    0.092588
    0.101592
    44,704.93
    35,420,704
    Nov 09, 2019
    0.094302
    0.103671
    0.088898
    0.095590
    25,754.62
    33,328,182
    Nov 08, 2019
    0.099393
    0.102926
    0.087234
    0.094302
    26,627.69
    32,878,934

關於Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.051632 USD and is down -0.11% over the last 24 hours. It is currently trading on 8 active market(s) with $27,326.38 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins統計值

Dragon Coins Price
$0.051632 USD
Dragon Coins ROI
-97.68%
市場排名
#155
市值
$18,001,894 USD
24小時交易量
$27,326.38 USD
流通供給量
348,657,484 DRG
總供給量
442,695,970 DRG
最大供給量
無數據
歷來最高價
$2.40 USD
(Mar 21, 2018)
歷來最低價
$0.029963 USD
(Jun 02, 2019)
52星期最高價 / 最低價
$0.203723 USD /
$0.029963 USD
90天最高價 / 最低價
$0.145216 USD /
$0.042320 USD
30天最高價 / 最低價
$0.112726 USD /
$0.042320 USD
7天最高價 / 最低價
$0.054659 USD /
$0.044072 USD
24小時最高價 / 最低價
$0.053999 USD /
$0.050353 USD
昨天最高價 / 最低價
$0.054659 USD /
$0.048991 USD
昨天開盤價 / 收盤價
$0.050832 USD /
$0.051719 USD
昨天的價格變動
$0.000888 USD (1.75%)
昨天的交易量
$38,352.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.