×
×
加密貨幣:  6,256交易市場:  24,781市值:  $351,364,677,13124小時交易量:  $94,228,596,667比特幣市佔率:  61.0%
市值:  $351,364,677,13124小時交易量:  $94,228,596,667比特幣市佔率:  61.0%加密貨幣:  6,256交易市場:  24,781

DOS Network (DOS)

$0.251628 USD (34.22%)
0.00002166 BTC (36.34%)
0.00066070 ETH (39.24%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $66,900,317 USD
    5,760 BTC
    175,660 ETH
  • 交易量(24小時)
    $2,763,114 USD
    237.90042435 BTC
    7,255 ETH
  • 流通供給量
    265,869,624 DOS
  • 總供給量
    950,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.188508
    0.249743
    0.170788
    0.234734
    3,049,180
    62,408,766
    Aug 06, 2020
    0.114059
    0.193176
    0.113684
    0.187672
    2,858,554
    49,896,333
    Aug 05, 2020
    0.094279
    0.120403
    0.087525
    0.114059
    1,519,167
    30,324,812
    Aug 04, 2020
    0.072027
    0.097289
    0.069191
    0.094297
    1,450,536
    25,070,686
    Aug 03, 2020
    0.069214
    0.078127
    0.060339
    0.072027
    843,198
    19,149,769
    Aug 02, 2020
    0.057883
    0.078292
    0.046731
    0.068258
    1,168,474
    18,147,750
    Aug 01, 2020
    0.048958
    0.059149
    0.041987
    0.057642
    789,508
    15,325,348
    Jul 31, 2020
    0.031254
    0.054692
    0.029978
    0.048958
    1,034,836
    13,016,417
    Jul 30, 2020
    0.027232
    0.031852
    0.027055
    0.031211
    563,148
    8,298,184
    Jul 29, 2020
    0.023282
    0.031978
    0.023279
    0.027232
    571,305
    7,240,206
    Jul 28, 2020
    0.023368
    0.026605
    0.022362
    0.023276
    191,855
    6,188,491
    Jul 27, 2020
    0.027335
    0.028378
    0.022919
    0.023376
    290,293
    6,215,058
    Jul 26, 2020
    0.036726
    0.036803
    0.026094
    0.027339
    357,457
    7,268,730
    Jul 25, 2020
    0.027616
    0.041519
    0.025645
    0.035567
    498,568
    9,456,286
    Jul 24, 2020
    0.030345
    0.032194
    0.024532
    0.026564
    346,130
    7,062,517
    Jul 23, 2020
    0.036290
    0.037858
    0.021954
    0.030345
    848,751
    8,067,843
    Jul 22, 2020
    0.046004
    0.049523
    0.020325
    0.036290
    1,235,359
    9,648,398
    Jul 21, 2020
    0.042287
    0.052392
    0.031835
    0.045996
    776,876
    12,228,332
    Jul 20, 2020
    0.027593
    0.047659
    0.025407
    0.042287
    874,850
    11,242,093
    Jul 19, 2020
    0.018641
    0.027909
    0.016028
    0.027593
    698,989
    7,335,529
    Jul 18, 2020
    0.020002
    0.024812
    0.016103
    0.018430
    378,127
    4,899,672
    Jul 17, 2020
    0.020642
    0.022672
    0.018386
    0.019174
    211,730
    5,097,343
    Jul 16, 2020
    0.024470
    0.027664
    0.016894
    0.021258
    506,875
    6,030,328
    Jul 15, 2020
    0.014273
    0.023386
    0.013171
    0.022768
    422,885
    6,458,756
    Jul 14, 2020
    0.013231
    0.015564
    0.010803
    0.014224
    313,688
    4,048,747
    Jul 13, 2020
    0.012700
    0.015487
    0.010555
    0.013231
    337,072
    4,574,684
    Jul 12, 2020
    0.010877
    0.014595
    0.008129
    0.012700
    291,577
    4,391,114
    Jul 11, 2020
    0.008778
    0.012715
    0.007359
    0.010879
    303,422
    3,761,360
    Jul 10, 2020
    0.005299
    0.008775
    0.005289
    0.008775
    256,247
    3,033,946
    Jul 09, 2020
    0.004854
    0.006002
    0.004820
    0.005304
    142,797
    1,833,739
    Jul 08, 2020
    0.005879
    0.005903
    0.004058
    0.004852
    87,652.69
    1,677,427

關於DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network數據

DOS Network價格$0.251628 USD
DOS Network投資報酬率
432.01%
市場排名#232
市值$66,900,317 USD
24小時交易量$2,763,114 USD
流通供給量265,869,624 DOS
總供給量950,000,000 DOS
最大供給量無數據
歷史最高價
$0.251537 USD
(Aug 08, 2020)
歷史最低價
$0.000868 USD
(Mar 15, 2020)
52星期最高價 / 最低價
$0.251537 USD /
$0.000869 USD
90天最高價 / 最低價
$0.251537 USD /
$0.001327 USD
30天最高價 / 最低價
$0.251537 USD /
$0.005289 USD
7天最高價 / 最低價
$0.251537 USD /
$0.046526 USD
24小時最高價 / 最低價
$0.251537 USD /
$0.170788 USD
昨日最高價 / 最低價
$0.249743 USD /
$0.170788 USD
昨日開盤價 / 收盤價
$0.188508 USD /
$0.234734 USD
昨日的價格變動$0.046227 USD (24.52%)
昨日交易量$3,049,180 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.