×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $277,642,174,71024小時交易量:  $163,621,448,195比特幣主導:  63.0%
市值:  $277,642,174,71024小時交易量:  $163,621,448,195比特幣主導:  63.0%加密貨幣:  5,140交易市場:  20,686

DOS Network (DOS)

$0.003546 USD (-4.09%)
0.00000037 BTC (-3.91%)
0.00001384 ETH (-1.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,190,589 USD
    124.01228845 BTC
    4,646 ETH
  • 交易量(24小時)
    $351,308 USD
    36.59241216 BTC
    1,371 ETH
  • 流通供給量
    335,750,000 DOS
  • 總供給量
    950,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.003708
    0.003794
    0.003427
    0.003652
    365,357
    1,225,999
    Feb 19, 2020
    0.003760
    0.003901
    0.003611
    0.003693
    434,751
    1,239,883
    Feb 18, 2020
    0.003733
    0.003850
    0.003368
    0.003738
    442,104
    1,255,099
    Feb 17, 2020
    0.003584
    0.003781
    0.003344
    0.003726
    318,174
    1,250,887
    Feb 16, 2020
    0.003431
    0.003784
    0.003183
    0.003687
    372,652
    1,237,897
    Feb 15, 2020
    0.003327
    0.003784
    0.003322
    0.003450
    379,989
    1,158,297
    Feb 14, 2020
    0.003754
    0.003852
    0.003128
    0.003327
    364,418
    1,117,126
    Feb 13, 2020
    0.003792
    0.004033
    0.003397
    0.003788
    372,285
    1,271,979
    Feb 12, 2020
    0.003269
    0.004178
    0.003089
    0.003792
    424,627
    1,273,044
    Feb 11, 2020
    0.003451
    0.003489
    0.003084
    0.003205
    174,171
    1,075,959
    Feb 10, 2020
    0.003698
    0.003803
    0.003181
    0.003450
    205,083
    1,158,274
    Feb 09, 2020
    0.003650
    0.003978
    0.003528
    0.003712
    337,970
    1,246,248
    Feb 08, 2020
    0.003515
    0.003966
    0.003425
    0.003686
    356,599
    1,237,732
    Feb 07, 2020
    0.003483
    0.003555
    0.003277
    0.003512
    171,868
    1,179,074
    Feb 06, 2020
    0.003341
    0.003560
    0.003235
    0.003485
    174,588
    1,170,165
    Feb 05, 2020
    0.003094
    0.003654
    0.003021
    0.003341
    143,516
    1,121,761
    Feb 04, 2020
    0.003033
    0.003112
    0.003014
    0.003095
    135,700
    1,039,145
    Feb 03, 2020
    0.003129
    0.003187
    0.003015
    0.003025
    131,056
    1,015,811
    Feb 02, 2020
    0.003107
    0.003269
    0.003025
    0.003129
    171,864
    1,050,597
    Feb 01, 2020
    0.003041
    0.003190
    0.003013
    0.003066
    165,260
    1,029,553
    Jan 31, 2020
    0.003230
    0.003233
    0.003018
    0.003046
    148,739
    1,022,628
    Jan 30, 2020
    0.003330
    0.003460
    0.003209
    0.003227
    132,353
    1,083,611
    Jan 29, 2020
    0.002966
    0.003359
    0.002942
    0.003332
    150,622
    1,118,580
    Jan 28, 2020
    0.002853
    0.003030
    0.002826
    0.002960
    138,550
    993,670
    Jan 27, 2020
    0.002918
    0.002966
    0.002701
    0.002853
    153,784
    957,872
    Jan 26, 2020
    0.002900
    0.002967
    0.002863
    0.002918
    155,626
    979,759
    Jan 25, 2020
    0.003023
    0.003023
    0.002853
    0.002901
    130,271
    973,951
    Jan 24, 2020
    0.003340
    0.003387
    0.003004
    0.003008
    100,053
    1,010,047
    Jan 23, 2020
    0.002974
    0.003395
    0.002968
    0.003340
    8,411.94
    1,121,265
    Jan 22, 2020
    0.002982
    0.003029
    0.002960
    0.002982
    109,208
    1,001,371
    Jan 21, 2020
    0.002942
    0.003157
    0.002910
    0.002982
    97,740.69
    1,001,324

關於DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network統計值

DOS Network Price
$0.003546 USD
DOS Network ROI
-92.53%
市場排名
#881
市值
$1,190,589 USD
24小時交易量
$351,308 USD
流通供給量
335,750,000 DOS
總供給量
950,000,000 DOS
最大供給量
無數據
歷來最高價
$0.048711 USD
(Mar 23, 2019)
歷來最低價
$0.001787 USD
(Sep 30, 2019)
52星期最高價 / 最低價
$0.048619 USD /
$0.001787 USD
90天最高價 / 最低價
$0.015063 USD /
$0.002571 USD
30天最高價 / 最低價
$0.004178 USD /
$0.002701 USD
7天最高價 / 最低價
$0.003901 USD /
$0.003128 USD
24小時最高價 / 最低價
$0.003745 USD /
$0.003427 USD
昨天最高價 / 最低價
$0.003794 USD /
$0.003427 USD
昨天開盤價 / 收盤價
$0.003708 USD /
$0.003652 USD
昨天的價格變動
$-0.000056 USD (-1.52%)
昨天的交易量
$365,357 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.