×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,352市值:  $237,146,366,91024小時交易量:  $82,296,853,783比特幣主導:  65.8%
市值:  $237,146,366,91024小時交易量:  $82,296,853,783比特幣主導:  65.8%加密貨幣:  5,067交易市場:  20,352

DopeCoin (DOPE)

$0.002063 USD (2.56%)
0.00000024 BTC (0.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $241,006 USD
    28.06288643 BTC
  • 交易量(24小時)
    $5,165.12 USD
    0.60142931 BTC
  • 流通供給量
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.001944
    0.002095
    0.001907
    0.002006
    4,434.05
    234,389
    Jan 24, 2020
    0.001936
    0.002044
    0.001866
    0.001944
    3,016.94
    227,174
    Jan 23, 2020
    0.001997
    0.002071
    0.001915
    0.001934
    2,778.88
    225,963
    Jan 22, 2020
    0.002098
    0.002112
    0.001987
    0.001996
    3,956.53
    233,281
    Jan 21, 2020
    0.002075
    0.002103
    0.001964
    0.002100
    2,882.10
    245,362
    Jan 20, 2020
    0.002003
    0.002098
    0.001969
    0.002076
    3,029.75
    242,543
    Jan 19, 2020
    0.002143
    0.002199
    0.001982
    0.002002
    2,997.09
    233,871
    Jan 18, 2020
    0.002140
    0.002155
    0.002031
    0.002144
    3,693.22
    250,468
    Jan 17, 2020
    0.002008
    0.002149
    0.001996
    0.002141
    2,367.46
    250,152
    Jan 16, 2020
    0.002030
    0.002186
    0.001901
    0.002008
    4,941.06
    234,608
    Jan 15, 2020
    0.002032
    0.002049
    0.001990
    0.002028
    3,504.93
    236,963
    Jan 14, 2020
    0.001874
    0.002050
    0.001870
    0.002035
    3,721.29
    237,830
    Jan 13, 2020
    0.001885
    0.001887
    0.001779
    0.001872
    3,562.28
    218,771
    Jan 12, 2020
    0.001847
    0.002047
    0.001840
    0.001885
    4,177.69
    220,230
    Jan 11, 2020
    0.001880
    0.001973
    0.001844
    0.001850
    4,374.19
    216,171
    Jan 10, 2020
    0.001889
    0.001950
    0.001778
    0.001880
    4,238.29
    219,633
    Jan 09, 2020
    0.001936
    0.001940
    0.001803
    0.001891
    2,782.23
    220,962
    Jan 08, 2020
    0.001878
    0.002018
    0.001868
    0.001939
    3,862.03
    226,574
    Jan 07, 2020
    0.001787
    0.001962
    0.001737
    0.001877
    3,585.15
    219,373
    Jan 06, 2020
    0.001704
    0.001830
    0.001657
    0.001787
    2,805.88
    208,824
    Jan 05, 2020
    0.001704
    0.001807
    0.001630
    0.001704
    3,510.24
    199,105
    Jan 04, 2020
    0.001616
    0.001840
    0.001606
    0.001706
    2,494.81
    199,306
    Jan 03, 2020
    0.001746
    0.001841
    0.001520
    0.001616
    4,467.17
    188,839
    Jan 02, 2020
    0.001656
    0.001793
    0.001493
    0.001746
    2,193.42
    203,988
    Jan 01, 2020
    0.001799
    0.001813
    0.001445
    0.001656
    2,040.94
    193,539
    Dec 31, 2019
    0.001968
    0.001968
    0.001528
    0.001799
    3,034.27
    210,185
    Dec 30, 2019
    0.001557
    0.002123
    0.001547
    0.001970
    3,837.94
    230,147
    Dec 29, 2019
    0.001828
    0.001828
    0.001557
    0.001557
    3,890.15
    181,957
    Dec 28, 2019
    0.001676
    0.001917
    0.001537
    0.001828
    3,052.75
    213,542
    Dec 27, 2019
    0.001664
    0.001914
    0.001510
    0.001676
    3,461.09
    195,821
    Dec 26, 2019
    0.001456
    0.001897
    0.001443
    0.001664
    2,241.03
    194,467

關於DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.002062 USD and is up 2.54% over the last 24 hours. It is currently trading on 1 active market(s) with $5,314.29 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin統計值

DopeCoin Price
$0.002063 USD
DopeCoin ROI
-13.37%
市場排名
#1255
市值
$241,006 USD
24小時交易量
$5,165.12 USD
流通供給量
116,845,228 DOPE
總供給量
116,845,228 DOPE
最大供給量
無數據
歷來最高價
$0.362167 USD
(Dec 31, 2017)
歷來最低價
$0.000006 USD
(Jul 23, 2014)
52星期最高價 / 最低價
$0.010336 USD /
$0.001004 USD
90天最高價 / 最低價
$0.002199 USD /
$0.001004 USD
30天最高價 / 最低價
$0.002199 USD /
$0.001445 USD
7天最高價 / 最低價
$0.002112 USD /
$0.001866 USD
24小時最高價 / 最低價
$0.002065 USD /
$0.001996 USD
昨天最高價 / 最低價
$0.002095 USD /
$0.001907 USD
昨天開盤價 / 收盤價
$0.001944 USD /
$0.002006 USD
昨天的價格變動
$0.000062 USD (3.19%)
昨天的交易量
$4,434.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.