×
×
加密貨幣:  7,187交易市場:  30,231市值:  $348,696,554,69224小時交易量:  $103,569,678,043比特幣市佔率:  57.7%
市值:  $348,696,554,69224小時交易量:  $103,569,678,043比特幣市佔率:  57.7%加密貨幣:  7,187交易市場:  30,231
Donu

Donu (DONU)

$0.011971 USD (1.31%)
0.00000110 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $60,702.07 USD
    5.57798436 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    5,070,895 DONU
  • 總供給量
    6,549,656 DONU
  • Historical data for Donu

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.011818
    0.011878
    0.011683
    0.011741
    0
    59,538.69
    Sep 26, 2020
    0.011111
    0.011850
    0.011111
    0.011819
    0.600776
    59,931.92
    Sep 25, 2020
    0.011111
    0.011111
    0.011111
    0.011111
    0
    56,342.23
    Sep 24, 2020
    0.010958
    0.011157
    0.010936
    0.011111
    0
    56,342.23
    Sep 23, 2020
    0.013741
    0.013741
    0.010893
    0.010960
    7.41
    55,578.80
    Sep 22, 2020
    0.013686
    0.013773
    0.013596
    0.013741
    0
    69,680.83
    Sep 21, 2020
    0.011394
    0.015319
    0.011394
    0.013689
    80.50
    69,415.80
    Sep 20, 2020
    0.011394
    0.011394
    0.011394
    0.011394
    0
    57,779.10
    Sep 19, 2020
    0.011394
    0.011394
    0.011394
    0.011394
    0
    57,779.10
    Sep 18, 2020
    0.011379
    0.011473
    0.011334
    0.011394
    0
    57,779.10
    Sep 17, 2020
    0.015251
    0.015251
    0.011233
    0.011379
    22.72
    57,704.22
    Sep 16, 2020
    0.015251
    0.015251
    0.015251
    0.015251
    0
    77,338.31
    Sep 15, 2020
    0.014949
    0.015303
    0.014902
    0.015251
    0
    77,338.31
    Sep 14, 2020
    0.028510
    0.029206
    0.014798
    0.014945
    14.91
    75,782.29
    Sep 13, 2020
    0.010959
    0.028509
    0.010959
    0.028507
    11.88
    144,555
    Sep 12, 2020
    0.011025
    0.011031
    0.010941
    0.010959
    0
    55,572.53
    Sep 11, 2020
    0.013972
    0.014007
    0.010886
    0.011022
    219.03
    55,889.53
    Sep 10, 2020
    0.012403
    0.018964
    0.011511
    0.013972
    185.89
    70,848.16
    Sep 09, 2020
    0.012356
    0.012442
    0.012206
    0.012403
    0
    62,893.93
    Sep 08, 2020
    0.040125
    0.040375
    0.012080
    0.012355
    28.69
    62,652.60
    Sep 07, 2020
    0.012804
    0.040241
    0.012093
    0.040111
    178.03
    203,397
    Sep 06, 2020
    0.012708
    0.012856
    0.012536
    0.012804
    0
    64,930.12
    Sep 05, 2020
    0.010954
    0.012713
    0.010954
    0.012708
    150.04
    64,441.30
    Sep 04, 2020
    0.010923
    0.011256
    0.010822
    0.010954
    0
    55,544.68
    Sep 03, 2020
    0.013669
    0.013718
    0.010824
    0.010918
    0.080235
    55,366.00
    Sep 02, 2020
    0.015827
    0.015827
    0.013635
    0.013669
    0.087740
    69,315.04
    Sep 01, 2020
    0.015398
    0.015905
    0.015289
    0.015827
    0
    80,256.07
    Aug 31, 2020
    0.013370
    0.016205
    0.013370
    0.015404
    192.26
    78,109.56
    Aug 30, 2020
    0.013217
    0.013402
    0.013203
    0.013370
    0
    67,798.65
    Aug 29, 2020
    0.012071
    0.013282
    0.012071
    0.013223
    72.51
    67,051.04
    Aug 28, 2020
    0.011877
    0.012106
    0.011869
    0.012071
    0
    61,211.67

關於Donu

Donu (DONU) is a cryptocurrency . Users are able to generate DONU through the process of mining. Donu has a current supply of 6,549,656.09405 with 5,070,894.87 in circulation. The last known price of Donu is 0.01195333 USD and is up 1.16 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.neos.sh/.

Donu價格

Donu價格$0.011971 USD
Donu投資報酬率
-73.68%
市場排名#1816
市值$60,702.07 USD
24小時交易量無數據
流通供給量5,070,895 DONU
總供給量6,549,656 DONU
最大供給量無數據
歷史最高價
$9.97 USD
(Dec 29, 2017)
歷史最低價
$0.000587 USD
(Jan 10, 2016)
52星期最高價 / 最低價
$0.022997 USD /
$0.001765 USD
90天最高價 / 最低價
$0.022997 USD /
$0.001765 USD
30天最高價 / 最低價
$0.022997 USD /
$0.001765 USD
7天最高價 / 最低價
$0.011971 USD /
$0.011853 USD
24小時最高價 / 最低價
$0.011971 USD /
$0.011853 USD
昨日最高價 / 最低價
$0.011878 USD /
$0.011683 USD
昨日開盤價 / 收盤價
$0.011818 USD /
$0.011741 USD
昨日的價格變動$-0.000077 USD (-0.65%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.