Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Dogecoin (DOGE)
$0.001817 USD (0.50%)
0.00000028 BTC (-1.12%)
0.00000028 BTC (-1.12%)
市值
$225,216,932 USD
34,889 BTC交易量（24小時）
$155,067,045 USD
24,022 BTC流通供給量
123,957,910,395 DOGE
Dogecoin Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$59,102,043$0.001813 38.11%$58,360SpotPercentage最近2$42,671,487$0.001815 27.52%$0.000002SpotPercentage最近3$9,331,266$0.001810 6.02%$52,161SpotPercentage最近4$8,943,639$0.001871 5.77%$82,721SpotPercentage最近5$5,510,669$0.001804 3.55%-SpotPercentage最近6$4,868,396$0.001810 3.14%$1,052SpotPercentage最近7$3,596,624$0.001807 2.32%$151,324SpotPercentage最近8$3,079,479$0.001807 1.99%$106,152SpotPercentage最近9$2,272,221$0.001809 1.47%$3,478SpotPercentage最近10$2,000,736$0.001936 1.29%-SpotPercentage最近11$1,720,123$0.001806 1.11%$23,397SpotPercentage最近12$1,642,825$0.001812 1.06%$58,960SpotPercentage最近13$1,304,175$0.001809 0.84%$8,219SpotPercentage最近14$1,168,274$0.001814 0.75%-SpotPercentage最近15$858,071$0.001811 0.55%$30,459SpotPercentage最近16$809,727$0.001829 0.52%-SpotPercentage最近17$755,698$0.001813 0.49%$54,697SpotPercentage最近18$728,725$0.001811 0.47%$7,836SpotPercentage最近19$611,932$0.001811 0.39%$15,385SpotPercentage最近20$590,342$0.001928 0.38%$1,629SpotPercentage最近21$533,397$0.001813 0.34%$3,510SpotPercentage最近22$416,184$0.001840 0.27%-SpotPercentage20 小時前23$410,548$0.001820 0.26%$8,439SpotPercentage最近24$290,325$0.001809 0.19%$20,430SpotPercentage最近25$287,049$0.001865 0.19%-SpotPercentage最近26$246,864$0.001812 0.16%$20,645SpotPercentage最近27$215,527$0.001815 0.14%-SpotPercentage最近28$209,924$0.001814 0.14%$387,240SpotPercentage最近29$171,746$0.001814 0.11%$70,893SpotPercentage最近30$171,237$0.001800 0.11%$40,015SpotPercentage最近31$162,147$0.002001 0.10%-SpotPercentage最近32$146,992$0.001853 0.09%-SpotPercentage最近33$135,073$0.001818 0.09%$231,519SpotPercentage最近34$126,287$0.001817 0.08%-SpotPercentage最近35$123,818$0.001807 0.08%$7,650SpotPercentage最近36$114,489$0.001813 0.07%$157,725SpotPercentage最近37$113,212$0.001934 0.07%$161,829SpotPercentage最近38$100,802$0.001871 0.07%$167,377SpotPercentage最近39$98,128$0.001812 0.06%$67,038SpotPercentage最近40$92,561$0.001871 0.06%$50,555SpotPercentage最近41$81,603$0.001812 0.05%$10,433SpotPercentage最近42$74,072$0.001818 0.05%$13,642SpotPercentage最近43$66,291$0.001843 0.04%$1,061SpotPercentage最近44$62,286$0.001814 0.04%$34,614SpotPercentage最近45$55,261$0.001776 0.04%$1,679SpotPercentage最近46$53,980$0.001815 0.03%$166,744SpotPercentage最近47$49,268$0.001827 0.03%$3,585SpotPercentage最近48$48,515$0.001812 0.03%$2,171SpotPercentage最近49$37,912$0.001815 0.02%$47,065SpotPercentage最近50$35,527$0.001821 0.02%$2,277SpotPercentage最近51$32,205$0.001817 0.02%-SpotPercentage最近52$31,610$0.001807 0.02%-SpotPercentage最近53$28,429$0.001951 0.02%$3,345SpotPercentage最近54$27,110$0.001871 0.02%$56,473SpotPercentage最近55$26,183$0.001871 0.02%$18,748SpotPercentage最近56$24,540$0.001810 0.02%$1,093SpotPercentage最近57$23,926$0.001807 0.02%$88,838SpotPercentage最近58$22,636$0.001805 0.01%$27,455SpotPercentage最近59$22,570$0.001810 0.01%$714SpotPercentage最近60$21,897$0.001804 0.01%$4,000SpotPercentage最近61$20,729$0.001816 0.01%$56,672SpotPercentage最近62$20,050$0.001813 0.01%-SpotPercentage最近63$20,026$0.001811 0.01%$1,286SpotPercentage最近64$16,709$0.001816 0.01%$18,873SpotPercentage最近65$16,099$0.001818 0.01%-SpotPercentage最近66$14,697$0.001871 0.01%$36,542SpotPercentage最近67$11,552$0.001807 0.01%-SpotPercentage最近68$11,517$0.001807 0.01%$61,142SpotPercentage最近69$10,283$0.001816 0.01%-SpotPercentage最近70$9,951$0.001871 0.01%-SpotPercentage最近71$9,748$0.001816 0.01%$67,970SpotPercentage最近72$9,656$0.001871 0.01%$71,772SpotPercentage最近73$9,602$0.001871 0.01%-SpotPercentage最近74$9,074$0.001724 0.01%-SpotPercentage最近75$8,527$0.001820 0.01%-SpotPercentage最近76$8,054$0.001817 0.01%$22,187SpotPercentage最近77$7,813$0.001820 0.01%$29,238SpotPercentage最近78$7,062$0.001930 0.00%$2,763SpotPercentage最近79$6,935$0.001807 0.00%$36,352SpotPercentage最近80$6,440$0.001813 0.00%$24,803SpotPercentage最近81$6,153$0.001812 0.00%$27,218SpotPercentage最近82$6,062$0.001810 0.00%$2,260SpotPercentage最近83$4,356$0.001803 0.00%$23,594SpotPercentage最近84$4,351$0.001807 0.00%$9,514SpotPercentage最近85$4,324$0.001818 0.00%$0.008864SpotPercentage最近86$4,046$0.001815 0.00%$14,115SpotPercentage最近87$3,991$0.001871 0.00%$64,952SpotPercentage最近88$3,647$0.001818 0.00%$0.008880SpotPercentage最近89$3,386$0.001832 0.00%$8,605SpotPercentage最近90$3,339$0.001818 0.00%-SpotPercentage最近91$3,051$0.001815 0.00%-SpotPercentage最近92$2,752$0.001871 0.00%$29,655SpotPercentage最近93$1,866$0.001814 0.00%-SpotPercentage最近94$1,794$0.001871 0.00%$29,822SpotPercentage最近95$1,687$0.001871 0.00%$16,971SpotPercentage最近96$1,658$0.001742 0.00%$43,501SpotPercentage最近97$1,516$0.001811 0.00%-SpotPercentage最近98$1,394$0.001812 0.00%$23,639SpotPercentage最近99$1,306$0.001821 0.00%-SpotPercentage最近100$1,122$0.001800 0.00%$345SpotPercentage最近101$1,081$0.001910 0.00%$3,392SpotPercentage最近102$1,031$0.001835 0.00%-SpotPercentage最近103$1,004$0.001809 0.00%$190SpotPercentage最近104$850$0.001804 0.00%-SpotPercentage最近105$829$0.001833 0.00%-SpotPercentage最近106$705$0.001825 0.00%-SpotPercentage最近107$697$0.001976 0.00%-SpotPercentage最近108$623$0.001807 0.00%-SpotPercentage最近109$543$0.001800 0.00%$26,315SpotPercentage最近110$499$0.001833 0.00%-SpotPercentage最近111$433$0.001819 0.00%$8,501SpotPercentage最近112$328$0.001811 0.00%$1,740SpotPercentage最近113$327$0.001871 0.00%-SpotPercentage最近114$287$0.001782 0.00%$2,039SpotPercentage最近115$236$0.001807 0.00%$32,938SpotPercentage最近116$233$0.001839 0.00%$16,326SpotPercentage最近117$201$0.001936 0.00%-SpotPercentage最近118$134$0.001355 0.00%$0.130334SpotPercentage最近119$119$0.001913 0.00%$849SpotPercentage最近120$115$0.001871 0.00%$6,231SpotPercentage最近121$103$0.001816 0.00%$6,178SpotPercentage最近122$99$0.001678 0.00%$2,077SpotPercentage最近123$97$0.001807 0.00%-SpotPercentage最近124$91$0.001812 0.00%$3,952SpotPercentage最近125$87$0.003872 0.00%-SpotPercentage最近126$63$0.002130 0.00%$586SpotPercentage最近127$55$0.001807 0.00%-SpotPercentage最近128$54$0.001818 0.00%$740SpotPercentage最近129$52$0.001809 0.00%$1,834SpotPercentage最近130$49$0.001731 0.00%$7,405SpotPercentage最近131$41$0.001825 0.00%$11,776SpotPercentage最近132$34$0.001747 0.00%-SpotPercentage最近133$30$0.001004 0.00%$155SpotPercentage最近134$29$0.001989 0.00%$3,763SpotPercentage最近135$21$0.001782 0.00%-SpotPercentage最近136$15$0.001818 0.00%$1,090SpotPercentage最近137$13$0.001818 0.00%-SpotPercentage最近138$13$0.001856 0.00%-SpotPercentage最近139$13$0.001962 0.00%$1,035SpotPercentage最近140$10$0.001818 0.00%-SpotPercentage最近141$8$0.001871 0.00%$5,630SpotPercentage最近142$7* $0.001818 0.00%$4,038SpotPercentage最近143$6$0.001818 0.00%$440SpotPercentage最近144$6$0.001818 0.00%$1,285SpotPercentage最近145$6$0.001706 0.00%-SpotPercentage最近146$5$0.002511 0.00%$159SpotPercentage最近147$5$0.001871 0.00%-SpotPercentage最近148$4$0.001657 0.00%-SpotPercentage最近149$4$0.001818 0.00%$102SpotPercentage最近150$4* $0.001818 0.00%$77SpotPercentage最近151$3$0.001818 0.00%$380SpotPercentage最近152$3$0.001818 0.00%$78SpotPercentage最近153$3$0.001459 0.00%-SpotPercentage最近154$3$0.001889 0.00%-SpotPercentage最近155$2$0.001818 0.00%$195SpotPercentage最近156$2$0.001818 0.00%-SpotPercentage最近157$2$0.001871 0.00%$1,846SpotPercentage最近158$1$0.001818 0.00%$426SpotPercentage最近159$0.981657$0.001871 0.00%$384SpotPercentage最近160$0.910229$0.001818 0.00%-SpotPercentage最近161$0.701074$0.001818 0.00%$334SpotPercentage最近162$0.561373* $0.001818 0.00%-SpotPercentage最近163$0.425743$0.002073 0.00%-SpotPercentage最近164$0.392098$0.001818 0.00%-SpotPercentage最近165$0.376390$0.001818 0.00%-SpotPercentage最近166$0.258778$0.001818 0.00%$28SpotPercentage最近167$0.176189$0.001818 0.00%-SpotPercentage最近168$0.163359$0.001818 0.00%$66SpotPercentage最近169$0.104563$0.001818 0.00%$2,337SpotPercentage最近170$0.037788$0.001818 0.00%$224SpotPercentage最近171$0.025297$0.001807 0.00%-SpotPercentage最近172$0.022549$0.001466 0.00%$0.074495SpotPercentage最近173$0.002682$0.001818 0.00%-SpotPercentage最近174$0.000723$0.001818 0.00%-SpotPercentage最近175$0.000516$0.001871 0.00%$2,838SpotPercentage最近176$0.000500$0.001992 0.00%$769SpotPercentage最近177$8.03e-8$0.000133 0.00%$214SpotPercentage最近178$?$0.002639 0.00%$0.103427SpotPercentage最近179$?$0.001818 0.00%$221SpotPercentage最近180$?$0.001928 0.00%$1,157SpotPercentage最近181$?$0.001708 0.00%$494SpotPercentage最近182$?$0.001818 0.00%$89SpotPercentage最近183$?$0.003033 0.00%-SpotPercentage最近184$?$0.002087 0.00%$144SpotPercentage最近185$?$0.001818 0.00%$192SpotPercentage最近186$?$0.001818 0.00%$61SpotPercentage最近187$?$0.001818 0.00%$37SpotPercentage最近188$?$0.001818 0.00%$21SpotPercentage最近189$?$0.001818 0.00%$25SpotPercentage最近190$?$0.001818 0.00%$39SpotPercentage最近191$?$0.001818 0.00%$8SpotPercentage最近192$?* $0.001818 0.00%$39SpotPercentage最近193$?$0.001818 0.00%$40SpotPercentage最近194$?$0.001818 0.00%$205SpotPercentage最近195$?$0.001818 0.00%$77SpotPercentage最近196$?$0.001818 0.00%$201SpotPercentage最近197$?$0.001970 0.00%-SpotPercentage最近198$?$0.001812 0.00%$14,924SpotPercentage最近199$?$0.001816 0.00%$21,116SpotPercentage最近200$?$0.001819 0.00%$4SpotPercentage最近201$?$0.001818 0.00%-SpotPercentage最近202$?$0.001818 0.00%$985SpotPercentage最近203$?$0.002323 0.00%-SpotPercentage最近204$?$0.001818 0.00%$14SpotPercentage最近205$?$0.003991 0.00%-SpotPercentage最近206$?$0.001818 0.00%$56SpotPercentage最近207$?$0.001812 0.00%$8,600SpotPercentage最近208$?$0.001807 0.00%$89,475SpotPercentage最近209$?$0.001811 0.00%$67,706SpotPercentage最近210$?$0.001818 0.00%$33SpotPercentage最近211$?* $0.001818 0.00%$19SpotPercentage最近212$?$0.001816 0.00%$57,184SpotPercentage最近213$?$0.001818 0.00%$6SpotPercentage最近214$?$0.001818 0.00%$8SpotPercentage最近215** $333,447* $0.001813 0.00%-SpotPercentage最近216** $94,171* $0.001754 0.00%-SpotPercentage48 小時前217** $82,547* $0.001816 0.00%-DerivativesNo Fees最近218** $53,664* $0.001828 0.00%$223SpotPercentage最近219** $38,350$0.002104 0.00%-SpotUnknown最近220** $26,851* $0.001870 0.00%-SpotPercentage172 小時前221** $1,226* $0.001834 0.00%-SpotPercentage最近222** $1,087* $0.001801 0.00%$19,538SpotPercentage最近223** $593* $0.001879 0.00%$3,567SpotPercentage最近224** $407* $0.002034 0.00%-SpotPercentage最近225** $203* $0.001798 0.00%$223SpotTransaction Mining最近226** $177* $0.001904 0.00%-SpotPercentage最近227** $106* $0.001890 0.00%-SpotPercentage最近228** $54* $0.001824 0.00%$291SpotTransaction Mining最近229** $?* $0.001970 0.00%-SpotPercentage最近230** $?* $0.002130 0.00%-SpotPercentage最近231** $?* $0.002599 0.00%-SpotPercentage最近232** $?$0.003394 0.00%$2,950SpotUnknown最近*價格已排除
** 交易量已排除
關於Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Dogecoin統計值
Dogecoin Price
$0.001817 USD
Dogecoin ROI
225.15%
市場排名
#33
市值
$225,216,932 USD
24小時交易量
$155,067,045 USD
流通供給量
123,957,910,395 DOGE
總供給量
123,957,910,395 DOGE
最大供給量
無數據
歷來最高價
$0.018773 USD
(Jan 07, 2018)
歷來最低價
$0.000085 USD
(May 07, 2015)
52星期最高價 / 最低價
$0.004471 USD /
$0.001247 USD
90天最高價 / 最低價
$0.003531 USD /
$0.001247 USD
30天最高價 / 最低價
$0.002531 USD /
$0.001247 USD
7天最高價 / 最低價
$0.001895 USD /
$0.001716 USD
24小時最高價 / 最低價
$0.001868 USD /
$0.001800 USD
昨天最高價 / 最低價
$0.001868 USD /
$0.001717 USD
昨天開盤價 / 收盤價
$0.001723 USD /
$0.001831 USD
昨天的價格變動
$0.000108 USD (6.26%)
昨天的交易量
$163,244,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.