×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,266交易市場:  20,901市值:  $173,334,019,57424小時交易量:  $101,906,962,309比特幣主導:  64.9%
市值:  $173,334,019,57424小時交易量:  $101,906,962,309比特幣主導:  64.9%加密貨幣:  5,266交易市場:  20,901

Doge Token (DOGET)

$0.000002 USD (6.26%)
4.051e-10 BTC (8.15%)
0.00006294 XLM (5.89%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $22,187.04 USD
    3.60991038 BTC
    560,902 XLM
  • 交易量(24小時)
    $? USD
    ? BTC
    ? XLM
  • 流通供給量
    8,912,018,107 DOGET
  • 總供給量
    10,000,000,000 DOGET
  • Historical data for Doge Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 28, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0
    22,399.27
    Mar 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    23,047.70
    Mar 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    23,808.64
    Mar 25, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0
    22,749.75
    Mar 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    22,166.41
    Mar 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    21,212.82
    Mar 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    19,885.52
    Mar 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    21,100.11
    Mar 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0
    21,274.54
    Mar 19, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0
    22,089.10
    Mar 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    19,206.67
    Mar 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    19,657.27
    Mar 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    18,698.37
    Mar 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    20,393.54
    Mar 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    19,843.63
    Mar 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    21,068.60
    Mar 12, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    17,897.05
    Mar 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    26,807.54
    Mar 10, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    27,753.01
    Mar 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    28,102.55
    Mar 08, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    0
    27,638.89
    Mar 07, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    31,544.62
    Mar 06, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    32,644.13
    Mar 05, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    32,113.45
    Mar 04, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    31,480.50
    Mar 03, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    31,254.01
    Mar 02, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    0
    31,712.57
    Mar 01, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    0
    30,127.62
    Feb 29, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    0
    30,880.42

關於Doge Token

Doge Token describes itself as a green and efficient version of Dogecoin. Doge Token aims to offer high speed and low-cost transactions without compromising security.

Doge Token統計值

Doge Token Price
$0.000002 USD
Doge Token ROI
-36.88%
市場排名
#1708
市值
$22,187.04 USD
24小時交易量
無數據
流通供給量
8,912,018,107 DOGET
總供給量
10,000,000,000 DOGET
最大供給量
無數據
歷來最高價
$0.000293 USD
(Jun 01, 2019)
歷來最低價
$0.000002 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000293 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000006 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000004 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000003 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000003 USD /
$0.000003 USD
昨天的價格變動
$-7.21e-8 USD (-2.79%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.