×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,845,939,84924小時交易量:  $57,646,047,684比特幣主導:  67.0%
市值:  $203,845,939,84924小時交易量:  $57,646,047,684比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

Dock (DOCK)

$0.009791 USD (6.28%)
0.00000130 BTC (4.89%)
0.00006553 ETH (6.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,511,459 USD
    730.33829037 BTC
    36,887 ETH
  • 交易量(24小時)
    $2,322,080 USD
    307.70502180 BTC
    15,541 ETH
  • 流通供給量
    562,898,184 DOCK
  • 總供給量
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.009338
    0.009966
    0.008973
    0.009666
    2,284,398
    5,441,075
    Dec 05, 2019
    0.009572
    0.010113
    0.008771
    0.009336
    4,314,122
    5,255,360
    Dec 04, 2019
    0.009274
    0.010450
    0.008868
    0.009584
    5,808,647
    5,344,377
    Dec 03, 2019
    0.008720
    0.009419
    0.008403
    0.009391
    2,017,508
    5,236,339
    Dec 02, 2019
    0.008410
    0.008880
    0.008056
    0.008720
    1,778,426
    4,862,340
    Dec 01, 2019
    0.008485
    0.008588
    0.007999
    0.008296
    1,049,582
    4,626,084
    Nov 30, 2019
    0.008757
    0.008983
    0.008345
    0.008547
    1,089,682
    4,765,756
    Nov 29, 2019
    0.008677
    0.009176
    0.008594
    0.008884
    1,433,252
    4,954,018
    Nov 28, 2019
    0.008571
    0.009100
    0.008486
    0.008703
    1,471,438
    4,853,089
    Nov 27, 2019
    0.008494
    0.008754
    0.008003
    0.008553
    1,576,536
    4,769,183
    Nov 26, 2019
    0.008326
    0.008840
    0.008226
    0.008520
    1,696,538
    4,750,901
    Nov 25, 2019
    0.007578
    0.008544
    0.007043
    0.008396
    2,103,531
    4,644,152
    Nov 24, 2019
    0.008111
    0.008198
    0.007520
    0.007700
    1,073,753
    4,259,442
    Nov 23, 2019
    0.007778
    0.008231
    0.007627
    0.008108
    1,381,552
    4,485,339
    Nov 22, 2019
    0.008541
    0.008683
    0.007273
    0.007776
    1,289,449
    4,301,661
    Nov 21, 2019
    0.009136
    0.009498
    0.008260
    0.008541
    1,630,081
    4,724,353
    Nov 20, 2019
    0.009424
    0.009564
    0.009079
    0.009106
    1,078,677
    5,037,199
    Nov 19, 2019
    0.009616
    0.009716
    0.008976
    0.009424
    1,322,323
    5,212,974
    Nov 18, 2019
    0.010393
    0.010461
    0.009315
    0.009616
    1,739,657
    5,319,443
    Nov 17, 2019
    0.010679
    0.010915
    0.010337
    0.010445
    1,735,932
    5,777,751
    Nov 16, 2019
    0.010086
    0.010942
    0.010034
    0.010679
    2,577,600
    5,907,506
    Nov 15, 2019
    0.009967
    0.010523
    0.009801
    0.010108
    2,219,671
    5,590,841
    Nov 14, 2019
    0.010133
    0.010184
    0.009835
    0.009962
    1,310,944
    5,510,135
    Nov 13, 2019
    0.010081
    0.010250
    0.010058
    0.010094
    988,936
    5,582,967
    Nov 12, 2019
    0.010029
    0.010487
    0.009996
    0.010104
    1,754,831
    5,588,347
    Nov 11, 2019
    0.010200
    0.010391
    0.009800
    0.010115
    1,360,829
    5,594,688
    Nov 10, 2019
    0.010051
    0.010427
    0.010011
    0.010232
    1,495,365
    5,659,002
    Nov 09, 2019
    0.009972
    0.010340
    0.009929
    0.010059
    1,407,625
    5,563,281
    Nov 08, 2019
    0.010700
    0.010734
    0.009741
    0.010050
    1,850,198
    5,558,758
    Nov 07, 2019
    0.010687
    0.011062
    0.010469
    0.010701
    2,037,444
    5,918,845

關於Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 with 562,898,184.131 in circulation. The last known price of Dock is $0.009791 USD and is up 6.28% over the last 24 hours. It is currently trading on 19 active market(s) with $2,322,079.713 traded over the last 24 hours. More information can be found at https://dock.io.

Dock統計值

Dock Price
$0.009791 USD
Dock ROI
-87.93%
市場排名
#399
市值
$5,511,459 USD
24小時交易量
$2,322,080 USD
流通供給量
562,898,184 DOCK
總供給量
1,000,000,000 DOCK
最大供給量
無數據
歷來最高價
$0.242743 USD
(May 04, 2018)
歷來最低價
$0.005057 USD
(Sep 07, 2019)
52星期最高價 / 最低價
$0.024439 USD /
$0.004936 USD
90天最高價 / 最低價
$0.024439 USD /
$0.005701 USD
30天最高價 / 最低價
$0.010942 USD /
$0.007043 USD
7天最高價 / 最低價
$0.010450 USD /
$0.007999 USD
24小時最高價 / 最低價
$0.009966 USD /
$0.008973 USD
昨天最高價 / 最低價
$0.009966 USD /
$0.008973 USD
昨天開盤價 / 收盤價
$0.009338 USD /
$0.009666 USD
昨天的價格變動
$0.000328 USD (3.52%)
昨天的交易量
$2,284,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.