×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,835交易市場:  20,876市值:  $225,624,786,59424小時交易量:  $72,948,156,490比特幣主導:  66.0%
市值:  $225,624,786,59424小時交易量:  $72,948,156,490比特幣主導:  66.0%加密貨幣:  4,835交易市場:  20,876

doc.com Token (MTC)

$0.006891 USD (-3.66%)
0.00000084 BTC (-0.06%)
0.00003850 ETH (-0.54%)
購買
交易平台
Crypto Credit
  • 市值
    $4,978,469 USD
    603.81808535 BTC
    27,813 ETH
  • 交易量(24小時)
    $10,920.22 USD
    1.32446839 BTC
    61.00675520 ETH
  • 流通供給量
    722,455,039 MTC
  • 總供給量
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.007150
    0.007269
    0.006882
    0.006892
    10,820.09
    4,978,928
    Nov 17, 2019
    0.007097
    0.007250
    0.007088
    0.007151
    6,945.85
    5,166,246
    Nov 16, 2019
    0.006925
    0.007124
    0.006744
    0.007097
    8,043.04
    5,127,360
    Nov 15, 2019
    0.007196
    0.007332
    0.006707
    0.006924
    10,915.42
    5,001,152
    Nov 14, 2019
    0.007541
    0.007564
    0.007054
    0.007188
    25,239.21
    5,191,628
    Nov 13, 2019
    0.007691
    0.007742
    0.007272
    0.007544
    12,743.32
    5,448,748
    Nov 12, 2019
    0.007882
    0.007978
    0.007498
    0.007691
    10,404.28
    5,560,071
    Nov 11, 2019
    0.008115
    0.008123
    0.007746
    0.007881
    6,912.83
    5,717,704
    Nov 10, 2019
    0.007768
    0.008154
    0.007766
    0.008115
    5,513.52
    5,887,847
    Nov 09, 2019
    0.008114
    0.008182
    0.007752
    0.007769
    6,869.79
    5,636,317
    Nov 08, 2019
    0.008424
    0.008436
    0.008091
    0.008113
    26,034.80
    5,886,139
    Nov 07, 2019
    0.008576
    0.008591
    0.008114
    0.008427
    12,543.24
    6,113,639
    Nov 06, 2019
    0.008189
    0.009081
    0.007812
    0.008579
    32,769.11
    6,224,167
    Nov 05, 2019
    0.008734
    0.008822
    0.008003
    0.008189
    44,351.63
    5,941,231
    Nov 04, 2019
    0.008786
    0.008893
    0.008532
    0.008734
    13,035.05
    6,336,648
    Nov 03, 2019
    0.008636
    0.008793
    0.008536
    0.008793
    18,640.85
    6,350,282
    Nov 02, 2019
    0.008493
    0.008784
    0.008445
    0.008634
    12,515.42
    6,235,107
    Nov 01, 2019
    0.008596
    0.008914
    0.007952
    0.008493
    32,341.29
    6,133,559
    Oct 31, 2019
    0.009080
    0.009321
    0.008572
    0.008600
    14,819.23
    6,210,709
    Oct 30, 2019
    0.009259
    0.009502
    0.008823
    0.009082
    14,577.97
    6,559,004
    Oct 29, 2019
    0.008584
    0.009308
    0.008571
    0.009246
    20,892.11
    6,677,420
    Oct 28, 2019
    0.008775
    0.009038
    0.008229
    0.008583
    10,846.80
    6,191,388
    Oct 27, 2019
    0.008612
    0.008860
    0.008348
    0.008781
    19,078.19
    6,315,454
    Oct 26, 2019
    0.008504
    0.009998
    0.008217
    0.008612
    18,555.02
    6,194,135
    Oct 25, 2019
    0.007388
    0.008691
    0.007338
    0.008507
    27,034.51
    6,118,827
    Oct 24, 2019
    0.007036
    0.007814
    0.006885
    0.007388
    19,933.50
    5,308,074
    Oct 23, 2019
    0.007577
    0.007597
    0.006919
    0.007036
    10,167.58
    5,055,383
    Oct 22, 2019
    0.007625
    0.008000
    0.007526
    0.007577
    7,727.28
    5,444,130
    Oct 21, 2019
    0.008032
    0.008079
    0.007501
    0.007625
    15,173.39
    5,478,317
    Oct 20, 2019
    0.007947
    0.008062
    0.007663
    0.008032
    10,859.13
    5,770,863
    Oct 19, 2019
    0.008020
    0.008116
    0.007845
    0.007947
    14,227.98
    5,709,529

關於doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 722,455,038.576 in circulation. The last known price of doc.com Token is $0.006891 USD and is down -3.66% over the last 24 hours. It is currently trading on 12 active market(s) with $10,920.22 traded over the last 24 hours. More information can be found at https://doc.com/.

doc.com Token統計值

doc.com Token Price
$0.006891 USD
doc.com Token ROI
-80.75%
市場排名
#450
市值
$4,978,469 USD
24小時交易量
$10,920.22 USD
流通供給量
722,455,039 MTC
總供給量
783,285,021 MTC
最大供給量
無數據
歷來最高價
$0.491499 USD
(May 27, 2018)
歷來最低價
$0.004207 USD
(Mar 14, 2019)
52星期最高價 / 最低價
$0.029859 USD /
$0.004209 USD
90天最高價 / 最低價
$0.013697 USD /
$0.006707 USD
30天最高價 / 最低價
$0.009998 USD /
$0.006707 USD
7天最高價 / 最低價
$0.007978 USD /
$0.006707 USD
24小時最高價 / 最低價
$0.007269 USD /
$0.006859 USD
昨天最高價 / 最低價
$0.007269 USD /
$0.006882 USD
昨天開盤價 / 收盤價
$0.007150 USD /
$0.006892 USD
昨天的價格變動
$-0.000259 USD (-3.62%)
昨天的交易量
$10,820.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.