×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,713,166,76424小時交易量:  $59,006,980,663比特幣主導:  66.6%
市值:  $197,713,166,76424小時交易量:  $59,006,980,663比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

DMarket (DMT)

$0.192115 USD (35.48%)
0.00002641 BTC (35.03%)
0.00132471 ETH (35.79%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,935,526 USD
    1,503 BTC
    75,405 ETH
  • 交易量(24小時)
    $12,027,263 USD
    1,654 BTC
    82,933 ETH
  • 流通供給量
    56,921,773 DMT
  • 總供給量
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.139070
    0.209054
    0.137004
    0.201420
    10,991,866
    11,465,211
    Dec 12, 2019
    0.131011
    0.140463
    0.128243
    0.139070
    1,231,473
    7,916,118
    Dec 11, 2019
    0.124522
    0.131837
    0.120968
    0.131011
    1,105,639
    7,457,355
    Dec 10, 2019
    0.124766
    0.131704
    0.117178
    0.123701
    2,330,368
    7,041,277
    Dec 09, 2019
    0.138958
    0.138958
    0.123167
    0.123169
    1,237,208
    7,010,976
    Dec 08, 2019
    0.155618
    0.157167
    0.133534
    0.138955
    1,494,744
    7,909,564
    Dec 07, 2019
    0.163757
    0.169602
    0.154204
    0.155715
    613,781
    8,863,553
    Dec 06, 2019
    0.157151
    0.183943
    0.152249
    0.164592
    4,962,308
    9,368,880
    Dec 05, 2019
    0.200940
    0.203264
    0.151139
    0.157151
    2,960,518
    8,945,293
    Dec 04, 2019
    0.238625
    0.241750
    0.196574
    0.200939
    3,150,881
    11,437,820
    Dec 03, 2019
    0.202615
    0.259647
    0.198486
    0.238624
    8,742,060
    13,582,902
    Dec 02, 2019
    0.233949
    0.249975
    0.199188
    0.202615
    2,304,618
    11,533,192
    Dec 01, 2019
    0.260496
    0.267758
    0.211799
    0.233949
    4,833,204
    13,316,802
    Nov 30, 2019
    0.259230
    0.290409
    0.243225
    0.262191
    9,813,749
    14,924,393
    Nov 29, 2019
    0.246013
    0.302204
    0.229988
    0.259230
    11,951,014
    14,755,806
    Nov 28, 2019
    0.228542
    0.357714
    0.204403
    0.246015
    34,344,825
    14,003,598
    Nov 27, 2019
    0.102159
    0.257053
    0.093739
    0.228542
    59,024,187
    13,008,989
    Nov 26, 2019
    0.104723
    0.106522
    0.098574
    0.102240
    867,508
    5,819,705
    Nov 25, 2019
    0.114274
    0.114406
    0.093593
    0.104723
    1,753,902
    5,961,018
    Nov 24, 2019
    0.111784
    0.119360
    0.110888
    0.114272
    1,803,141
    6,504,547
    Nov 23, 2019
    0.111325
    0.121877
    0.109231
    0.111784
    2,547,205
    6,362,955
    Nov 22, 2019
    0.103657
    0.111438
    0.101962
    0.111324
    1,205,933
    6,336,764
    Nov 21, 2019
    0.100003
    0.106231
    0.099445
    0.103657
    1,142,231
    5,900,325
    Nov 20, 2019
    0.097532
    0.105138
    0.095710
    0.100010
    721,208
    5,692,754
    Nov 19, 2019
    0.106819
    0.108514
    0.091668
    0.097532
    1,020,120
    5,551,668
    Nov 18, 2019
    0.098347
    0.116021
    0.096195
    0.106819
    2,346,391
    6,080,315
    Nov 17, 2019
    0.096430
    0.098669
    0.094588
    0.097623
    331,049
    5,556,850
    Nov 16, 2019
    0.093556
    0.097283
    0.090527
    0.096430
    455,263
    5,488,967
    Nov 15, 2019
    0.101868
    0.102110
    0.092802
    0.093581
    722,532
    5,326,798
    Nov 14, 2019
    0.090245
    0.104083
    0.090019
    0.102705
    1,653,997
    5,846,129

關於DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773.172 with 56,921,773.172 in circulation. The last known price of DMarket is $0.192115 USD and is up 35.48% over the last 24 hours. It is currently trading on 5 active market(s) with $12,027,262.686 traded over the last 24 hours. More information can be found at https://dmarket.com/.

DMarket統計值

DMarket Price
$0.192115 USD
DMarket ROI
-77.57%
市場排名
#199
市值
$10,935,526 USD
24小時交易量
$12,027,263 USD
流通供給量
56,921,773 DMT
總供給量
56,921,773 DMT
最大供給量
無數據
歷來最高價
$2.06 USD
(Mar 27, 2018)
歷來最低價
$0.047555 USD
(Sep 27, 2019)
52星期最高價 / 最低價
$0.378626 USD /
$0.047555 USD
90天最高價 / 最低價
$0.357714 USD /
$0.047555 USD
30天最高價 / 最低價
$0.357714 USD /
$0.090527 USD
7天最高價 / 最低價
$0.209054 USD /
$0.117178 USD
24小時最高價 / 最低價
$0.209054 USD /
$0.140574 USD
昨天最高價 / 最低價
$0.209054 USD /
$0.137004 USD
昨天開盤價 / 收盤價
$0.139070 USD /
$0.201420 USD
昨天的價格變動
$0.062351 USD (44.83%)
昨天的交易量
$10,991,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.