×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,934,638,28824小時交易量:  $50,740,962,853比特幣主導:  62.6%
市值:  $271,934,638,28824小時交易量:  $50,740,962,853比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

Divi (DIVI)

$0.048849 USD (2.91%)
0.00000529 BTC (2.75%)
購買
交易平台
賭博
Play Now
  • 市值
    $86,886,562 USD
    9,413 BTC
  • 交易量(24小時)
    $240,124 USD
    26.01549959 BTC
  • 流通供給量
    1,778,694,322 DIVI
  • Historical data for Divi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.046582
    0.048513
    0.045459
    0.048366
    185,080
    85,977,633
    Jul 09, 2020
    0.047504
    0.053188
    0.046332
    0.046604
    237,326
    82,778,483
    Jul 08, 2020
    0.045794
    0.053857
    0.045097
    0.047505
    317,143
    84,191,539
    Jul 07, 2020
    0.047035
    0.047466
    0.045281
    0.045775
    258,947
    81,060,476
    Jul 06, 2020
    0.045953
    0.047108
    0.045274
    0.047011
    163,932
    83,181,908
    Jul 05, 2020
    0.047480
    0.047938
    0.045496
    0.045953
    138,932
    81,245,099
    Jul 04, 2020
    0.046572
    0.048145
    0.046359
    0.047469
    188,912
    83,858,808
    Jul 03, 2020
    0.047432
    0.048688
    0.046146
    0.046563
    273,248
    82,191,488
    Jul 02, 2020
    0.047195
    0.049623
    0.046110
    0.047436
    229,035
    83,666,566
    Jul 01, 2020
    0.046899
    0.047757
    0.045924
    0.047223
    199,382
    83,101,833
    Jun 30, 2020
    0.046161
    0.050271
    0.045742
    0.046958
    172,703
    82,570,211
    Jun 29, 2020
    0.045489
    0.047116
    0.044661
    0.046187
    275,506
    81,149,152
    Jun 28, 2020
    0.045361
    0.046987
    0.044621
    0.045444
    250,256
    79,778,046
    Jun 27, 2020
    0.047102
    0.048864
    0.045326
    0.045361
    174,642
    79,568,653
    Jun 26, 2020
    0.046130
    0.047344
    0.045081
    0.047019
    298,082
    82,410,413
    Jun 25, 2020
    0.046310
    0.046780
    0.045315
    0.046136
    137,760
    80,798,793
    Jun 24, 2020
    0.047067
    0.048247
    0.044855
    0.046301
    203,846
    80,903,375
    Jun 23, 2020
    0.047825
    0.048862
    0.046767
    0.047056
    229,165
    82,155,768
    Jun 22, 2020
    0.047597
    0.049265
    0.047155
    0.047800
    258,207
    83,387,343
    Jun 21, 2020
    0.048471
    0.049414
    0.046506
    0.047588
    218,411
    82,950,357
    Jun 20, 2020
    0.046678
    0.048938
    0.045787
    0.048446
    177,465
    84,375,612
    Jun 19, 2020
    0.050260
    0.051047
    0.046295
    0.046678
    268,129
    81,231,031
    Jun 18, 2020
    0.050172
    0.059174
    0.046848
    0.050445
    261,037
    87,715,806
    Jun 17, 2020
    0.043403
    0.050512
    0.043296
    0.050218
    454,953
    87,120,284
    Jun 16, 2020
    0.039555
    0.043527
    0.038514
    0.043408
    345,614
    75,244,659
    Jun 15, 2020
    0.041129
    0.042205
    0.037243
    0.039532
    354,140
    68,469,911
    Jun 14, 2020
    0.043176
    0.043880
    0.040132
    0.041129
    240,611
    71,178,733
    Jun 13, 2020
    0.043893
    0.048620
    0.042633
    0.043161
    226,098
    74,634,247
    Jun 12, 2020
    0.044580
    0.049586
    0.037691
    0.043957
    589,129
    75,947,445
    Jun 11, 2020
    0.050102
    0.051021
    0.042784
    0.044595
    278,861
    76,987,347

關於Divi

The Divi Project is a PoS blockchain with the slogan "Crypto Made Easy". The company is focused on bringing cryptocurrency to ordinary users by making it more user-friendly and reducing user error.

The Divi team launched its blockchain on 27 September 2018. The team is reportedly known for inventing the multi-tier masternode concept, and claims to be the only masternode that can be set up from the wallet with a single click using its "MOCCI" system. Divi also has weekly lottery blocks that pay 11 of its stakers. Divi aims to create its own user-friendly "Chain Lightning" network that they believe will be more usable than Bitcoin's version. It will have atomic swaps, an advanced governance system, and a multi-coin wallet that is designed to make Bitcoin and other cryptocurrencies user-friendly too.

The Divi Project won third place in the 2018 "Token Tank" contest at World Crypto Con in Las Vegas, and also was rated the #3 best Masternode, behind only Dash and PIVX, by Omni Analytics. The Divi team includes four different advisers who speak frequently on the national circuit. This includes former Yahoo Chief Solutions Officer Tim Sanders, futurist Ramez Naam, former Coin Telegraph CEO Toni Lane Casserly, Doug Scott, former President of Ogilvy Entertainment, and top crypto influencers Joel Comm and Travis Wright from the Bad Crypto Podcast. The Divi team has been interviewed on national television multiple times, including on the floor of the New York Stock Exchange, at NASDAQ, and on Tech Republic.

Divi統計值

Divi Price$0.048849 USD
Divi ROI
756.99%
市場排名#83
市值$86,886,562 USD
24小時交易量$240,124 USD
流通供給量1,778,694,322 DIVI
總供給量1,778,694,322 DIVI
最大供給量無數據
歷來最高價
$0.059174 USD
(Jun 18, 2020)
歷來最低價
$0.001028 USD
(Jun 09, 2019)
52星期最高價 / 最低價
$0.059174 USD /
$0.002878 USD
90天最高價 / 最低價
$0.059174 USD /
$0.008610 USD
30天最高價 / 最低價
$0.059174 USD /
$0.037243 USD
7天最高價 / 最低價
$0.053857 USD /
$0.045097 USD
24小時最高價 / 最低價
$0.049829 USD /
$0.047229 USD
昨天最高價 / 最低價
$0.048513 USD /
$0.045459 USD
昨天開盤價 / 收盤價
$0.046582 USD /
$0.048366 USD
昨天的價格變動$0.001784 USD (3.83%)
昨天的交易量$185,080 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.