×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,845交易市場:  20,794市值:  $209,784,518,27924小時交易量:  $79,671,950,259比特幣主導:  66.1%
市值:  $209,784,518,27924小時交易量:  $79,671,950,259比特幣主導:  66.1%加密貨幣:  4,845交易市場:  20,794

Dimension Chain (EON)

$0.333596 USD (-1.47%)
0.00004347 BTC (2.93%)
0.00205287 ETH (6.45%)
購買
交易平台
Crypto Credit
  • 市值
    $81,658,722 USD
    10,640 BTC
    502,509 ETH
  • 交易量(24小時)
    $4,222,125 USD
    550.12491872 BTC
    25,982 ETH
  • 流通供給量
    244,783,561 EON
  • 總供給量
    2,000,000,000 EON
  • Historical data for Dimension Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.341028
    0.345964
    0.316561
    0.335105
    4,727,311
    82,028,301
    Nov 20, 2019
    0.328421
    0.347670
    0.302278
    0.341028
    10,317,563
    83,478,078
    Nov 19, 2019
    0.332132
    0.338497
    0.325165
    0.328421
    10,885,148
    80,392,057
    Nov 18, 2019
    0.328590
    0.333498
    0.325844
    0.331950
    13,549,524
    81,255,786
    Nov 17, 2019
    0.325782
    0.332669
    0.323524
    0.328712
    8,796,109
    80,463,252
    Nov 16, 2019
    0.312419
    0.328637
    0.311048
    0.325782
    6,058,160
    79,746,181
    Nov 15, 2019
    0.316808
    0.320498
    0.302067
    0.312685
    15,662,423
    76,540,112
    Nov 14, 2019
    0.313144
    0.317057
    0.309366
    0.316808
    8,684,413
    77,549,318
    Nov 13, 2019
    0.314703
    0.316717
    0.311546
    0.313100
    5,601,779
    76,641,786
    Nov 12, 2019
    0.322036
    0.322676
    0.313617
    0.314508
    6,701,655
    76,986,473
    Nov 11, 2019
    0.323441
    0.326025
    0.314723
    0.321805
    8,990,862
    78,772,517
    Nov 10, 2019
    0.331653
    0.332319
    0.315113
    0.323441
    8,529,224
    79,173,013
    Nov 09, 2019
    0.334142
    0.335223
    0.328156
    0.331809
    5,027,701
    81,221,472
    Nov 08, 2019
    0.338573
    0.342626
    0.328462
    0.334526
    12,011,720
    81,886,533
    Nov 07, 2019
    0.349788
    0.350846
    0.329510
    0.338713
    9,029,654
    82,911,308
    Nov 06, 2019
    0.357201
    0.358519
    0.348812
    0.349522
    15,382,405
    85,557,143
    Nov 05, 2019
    0.349340
    0.357678
    0.342451
    0.356831
    13,184,321
    87,346,482
    Nov 04, 2019
    0.345704
    0.349856
    0.341207
    0.349340
    14,045,905
    85,512,657
    Nov 03, 2019
    0.340338
    0.347631
    0.339634
    0.345751
    5,262,750
    84,634,260
    Nov 02, 2019
    0.340343
    0.349330
    0.336377
    0.340077
    3,624,877
    83,245,323
    Nov 01, 2019
    0.336084
    0.347684
    0.330710
    0.340343
    4,651,091
    83,310,413
    Oct 31, 2019
    0.322850
    0.351529
    0.322203
    0.335910
    847,642
    82,225,193
    Oct 30, 2019
    0.335834
    0.339536
    0.318088
    0.322402
    803,512
    78,918,658
    Oct 29, 2019
    0.325216
    0.341262
    0.324542
    0.336530
    894,950
    82,376,914
    Oct 28, 2019
    0.322226
    0.326483
    0.305545
    0.325216
    703,420
    79,607,556
    Oct 27, 2019
    0.316622
    0.325820
    0.304481
    0.321681
    658,161
    78,742,126
    Oct 26, 2019
    0.304570
    0.318889
    0.293588
    0.316622
    788,147
    77,503,828
    Oct 25, 2019
    0.326073
    0.326073
    0.302468
    0.303907
    670,566
    74,391,490
    Oct 24, 2019
    0.337417
    0.340937
    0.324273
    0.326073
    4,170,605
    79,817,303
    Oct 23, 2019
    0.356855
    0.357776
    0.337367
    0.337743
    30,492,691
    82,673,841
    Oct 22, 2019
    0.376106
    0.376972
    0.356855
    0.356855
    10,644,778
    87,352,232

關於Dimension Chain

Dimension aims to build a next-generation enterprise-grade blockchain network service, by using C.H.A.O.S. (hybrid consensus, dynamic node, and cross-consensus engine) and DeCommerce service framework (decentralized storage system, decentralized computing framework, and decentralized data trading platform). With the adaptive functionality of the multi-sidechain model, Dimension-X, Dimension aims to satisfy the needs of different business scenarios. It also features a community governance system, which aims to facilitate a more efficient and friendly blockchain environment and ecosystem.

Dimension Chain統計值

Dimension Chain Price
$0.333596 USD
Dimension Chain ROI
10.94%
市場排名
#210
市值
$81,658,722 USD
24小時交易量
$4,222,125 USD
流通供給量
244,783,561 EON
總供給量
2,000,000,000 EON
最大供給量
無數據
歷來最高價
$0.401413 USD
(Oct 21, 2019)
歷來最低價
$0.280502 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.401413 USD /
$0.280502 USD
90天最高價 / 最低價
$0.401413 USD /
$0.280502 USD
30天最高價 / 最低價
$0.358519 USD /
$0.293588 USD
7天最高價 / 最低價
$0.347670 USD /
$0.302067 USD
24小時最高價 / 最低價
$0.345964 USD /
$0.316561 USD
昨天最高價 / 最低價
$0.345964 USD /
$0.316561 USD
昨天開盤價 / 收盤價
$0.341028 USD /
$0.335105 USD
昨天的價格變動
$-0.005922 USD (-1.74%)
昨天的交易量
$4,727,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.