×
×
加密貨幣:  7,500交易市場:  31,612市值:  $392,709,990,44224小時交易量:  $81,790,068,984比特幣市佔率:  61.0%
市值:  $392,709,990,44224小時交易量:  $81,790,068,984比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
DigixDAO

DigixDAO (DGD)

$77.99 USD (-1.34%)
0.00602584 BTC (-1.18%)
0.19153690 ETH (-0.03%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $11,438,804 USD
    883.76240272 BTC
    28,091 ETH
  • 交易量(24小時)
    $65,901.61 USD
    5.09156111 BTC
    161.84006567 ETH
  • 流通供給量
    146,662 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    78.72
    79.81
    78.15
    78.89
    63,878.30
    11,570,844
    Oct 23, 2020
    79.59
    80.50
    76.46
    78.71
    65,540.56
    11,544,494
    Oct 22, 2020
    75.32
    80.92
    75.25
    79.59
    76,566.06
    11,711,320
    Oct 21, 2020
    70.92
    77.01
    70.87
    75.32
    67,247.64
    11,083,191
    Oct 20, 2020
    73.13
    73.35
    70.42
    70.93
    72,300.71
    10,436,538
    Oct 19, 2020
    72.75
    73.75
    71.75
    73.15
    66,452.83
    10,774,392
    Oct 18, 2020
    70.94
    72.83
    70.77
    72.75
    65,420.26
    10,724,459
    Oct 17, 2020
    70.53
    71.21
    70.03
    70.77
    62,618.10
    10,432,814
    Oct 16, 2020
    72.42
    72.96
    69.48
    70.55
    73,183.77
    10,408,719
    Oct 15, 2020
    73.01
    73.16
    71.45
    72.43
    58,614.13
    10,685,136
    Oct 14, 2020
    73.08
    74.28
    72.08
    73.02
    53,370.72
    10,772,477
    Oct 13, 2020
    74.32
    74.32
    72.19
    73.09
    59,884.46
    10,815,550
    Oct 12, 2020
    72.22
    75.62
    70.38
    74.28
    76,541.20
    11,023,762
    Oct 11, 2020
    71.09
    72.43
    70.88
    72.22
    66,964.14
    10,718,897
    Oct 10, 2020
    70.32
    72.71
    70.23
    71.07
    63,464.06
    10,550,010
    Oct 09, 2020
    67.52
    70.61
    66.92
    70.10
    61,365.12
    10,406,114
    Oct 08, 2020
    65.78
    67.63
    64.56
    67.52
    60,386.77
    10,022,552
    Oct 07, 2020
    65.54
    66.03
    64.45
    65.79
    57,509.25
    9,766,199
    Oct 06, 2020
    68.47
    68.58
    64.97
    65.57
    78,322.49
    9,739,537
    Oct 05, 2020
    67.91
    68.49
    67.39
    68.47
    59,803.01
    10,170,667
    Oct 04, 2020
    66.58
    68.14
    66.48
    67.90
    58,269.47
    10,086,462
    Oct 03, 2020
    66.49
    67.59
    66.29
    66.64
    59,997.70
    9,899,223
    Oct 02, 2020
    67.82
    67.87
    64.37
    66.51
    59,917.74
    9,893,379
    Oct 01, 2020
    69.19
    70.83
    66.23
    67.84
    60,154.71
    10,091,313
    Sep 30, 2020
    69.13
    69.51
    67.90
    69.28
    64,152.50
    10,306,001
    Sep 29, 2020
    67.86
    69.35
    67.79
    69.22
    64,161.87
    10,304,654
    Sep 28, 2020
    68.54
    70.29
    67.78
    67.86
    71,666.77
    10,103,691
    Sep 27, 2020
    68.05
    69.18
    65.99
    68.54
    65,964.23
    10,207,703
    Sep 26, 2020
    67.73
    68.52
    66.18
    68.04
    72,693.62
    10,136,510
    Sep 25, 2020
    66.03
    68.67
    64.95
    67.77
    56,494.76
    10,105,734

關於DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO價格

DigixDAO價格$77.99 USD
DigixDAO投資報酬率
144.61%
市場排名#484
市值$11,438,804 USD
24小時交易量$65,901.61 USD
流通供給量146,662 DGD
總供給量146,662 DGD
最大供給量無數據
歷史最高價
$597.66 USD
(Feb 28, 2018)
歷史最低價
$4.10 USD
(May 03, 2016)
52星期最高價 / 最低價
$93.03 USD /
$9.74 USD
90天最高價 / 最低價
$93.03 USD /
$64.45 USD
30天最高價 / 最低價
$80.92 USD /
$64.45 USD
7天最高價 / 最低價
$80.92 USD /
$70.42 USD
24小時最高價 / 最低價
$79.98 USD /
$77.72 USD
昨日最高價 / 最低價
$79.81 USD /
$78.15 USD
昨日開盤價 / 收盤價
$78.72 USD /
$78.89 USD
昨日的價格變動$0.173686 USD (0.22%)
昨日交易量$63,878.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.