×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $243,016,459,10824小時交易量:  $127,561,280,253比特幣主導:  66.2%
市值:  $243,016,459,10824小時交易量:  $127,561,280,253比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

DigixDAO (DGD)

$24.16 USD (4.22%)
0.00273108 BTC (2.54%)
0.14299588 ETH (0.28%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $48,325,764 USD
    5,462 BTC
    285,992 ETH
  • 交易量(24小時)
    $662,071 USD
    74.83247954 BTC
    3,918 ETH
  • 流通供給量
    2,000,000 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    23.52
    23.66
    22.62
    23.38
    635,469
    46,757,522
    Jan 15, 2020
    24.19
    25.00
    23.13
    23.50
    1,253,551
    47,007,848
    Jan 14, 2020
    20.45
    24.08
    20.13
    24.08
    1,178,003
    48,150,322
    Jan 13, 2020
    20.25
    20.51
    19.84
    20.45
    243,789
    40,897,105
    Jan 12, 2020
    20.20
    20.65
    20.02
    20.27
    350,799
    40,546,909
    Jan 11, 2020
    20.26
    20.83
    19.84
    20.18
    377,302
    40,367,393
    Jan 10, 2020
    19.78
    20.27
    19.24
    20.23
    612,816
    40,468,835
    Jan 09, 2020
    19.09
    20.29
    18.75
    19.80
    613,009
    39,606,508
    Jan 08, 2020
    19.98
    20.29
    18.61
    19.11
    906,270
    38,221,332
    Jan 07, 2020
    19.35
    20.71
    18.65
    19.97
    1,381,961
    39,949,121
    Jan 06, 2020
    17.99
    19.38
    17.92
    19.34
    407,972
    38,686,199
    Jan 05, 2020
    18.19
    18.44
    17.66
    17.97
    418,449
    35,933,073
    Jan 04, 2020
    17.24
    18.34
    17.17
    18.21
    359,015
    36,422,063
    Jan 03, 2020
    17.22
    18.36
    17.06
    17.24
    602,953
    34,482,834
    Jan 02, 2020
    18.30
    18.35
    17.09
    17.21
    278,526
    34,424,033
    Jan 01, 2020
    17.78
    18.61
    17.60
    18.33
    276,370
    36,663,124
    Dec 31, 2019
    18.20
    18.28
    17.50
    17.77
    428,134
    35,548,407
    Dec 30, 2019
    17.43
    18.75
    17.33
    18.23
    769,063
    36,456,521
    Dec 29, 2019
    16.56
    17.54
    16.40
    17.41
    440,745
    34,828,997
    Dec 28, 2019
    17.73
    17.92
    16.33
    16.56
    698,256
    33,120,056
    Dec 27, 2019
    16.59
    18.94
    16.51
    17.73
    997,266
    35,459,328
    Dec 26, 2019
    16.52
    16.79
    16.17
    16.59
    265,157
    33,176,476
    Dec 25, 2019
    16.87
    16.91
    16.14
    16.50
    195,510
    32,995,811
    Dec 24, 2019
    16.61
    17.16
    16.53
    16.87
    197,529
    33,737,550
    Dec 23, 2019
    18.01
    18.01
    16.60
    16.61
    398,310
    33,213,228
    Dec 22, 2019
    16.59
    18.53
    16.43
    18.01
    576,333
    36,015,805
    Dec 21, 2019
    17.10
    17.21
    16.22
    16.56
    234,565
    33,125,734
    Dec 20, 2019
    17.20
    17.44
    16.89
    17.10
    269,048
    34,196,601
    Dec 19, 2019
    17.42
    17.58
    16.57
    17.20
    360,516
    34,404,778
    Dec 18, 2019
    15.75
    17.51
    15.42
    17.42
    684,902
    34,846,319
    Dec 17, 2019
    18.30
    18.37
    15.65
    15.75
    678,379
    31,507,375

關於DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO統計值

DigixDAO Price
$24.16 USD
DigixDAO ROI
-24.25%
市場排名
#82
市值
$48,325,764 USD
24小時交易量
$662,071 USD
流通供給量
2,000,000 DGD
總供給量
2,000,000 DGD
最大供給量
無數據
歷來最高價
$597.66 USD
(Feb 28, 2018)
歷來最低價
$4.10 USD
(May 03, 2016)
52星期最高價 / 最低價
$40.58 USD /
$9.74 USD
90天最高價 / 最低價
$25.00 USD /
$9.74 USD
30天最高價 / 最低價
$25.00 USD /
$16.14 USD
7天最高價 / 最低價
$25.00 USD /
$19.35 USD
24小時最高價 / 最低價
$24.65 USD /
$22.91 USD
昨天最高價 / 最低價
$23.66 USD /
$22.62 USD
昨天開盤價 / 收盤價
$23.52 USD /
$23.38 USD
昨天的價格變動
$-0.142626 USD (-0.61%)
昨天的交易量
$635,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.