×
×
加密貨幣:  5,709交易市場:  23,107市值:  $272,031,737,18324小時交易量:  $50,690,660,884比特幣主導:  62.6%
市值:  $272,031,737,18324小時交易量:  $50,690,660,884比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

Digix Gold Token (DGX)

$58.83 USD (1.18%)
0.00637046 BTC (1.01%)
0.24569860 ETH (1.06%)
購買
交易平台
賭博
Play Now
  • 市值
    $6,885,609 USD
    745.63661990 BTC
    28,758 ETH
  • 交易量(24小時)
    $11,642.53 USD
    1.26075991 BTC
    48.62552680 ETH
  • 流通供給量
    117,046 DGX
  • 總供給量
    120,400 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    58.48
    59.65
    57.25
    58.67
    12,799.26
    6,866,152
    Jul 09, 2020
    56.40
    59.81
    55.96
    57.67
    12,926.14
    6,748,826
    Jul 08, 2020
    56.59
    59.62
    56.02
    56.39
    32,770.51
    6,598,014
    Jul 07, 2020
    56.58
    58.37
    55.28
    57.87
    14,497.39
    6,770,710
    Jul 06, 2020
    55.71
    57.61
    54.63
    57.18
    18,049.13
    6,689,802
    Jul 05, 2020
    56.53
    57.99
    53.69
    55.71
    43,342.30
    6,517,975
    Jul 04, 2020
    54.90
    57.12
    54.75
    56.35
    15,966.93
    6,592,993
    Jul 03, 2020
    53.64
    56.61
    52.07
    54.83
    91,073.51
    6,415,054
    Jul 02, 2020
    56.48
    56.66
    50.34
    53.72
    17,246.17
    6,284,363
    Jul 01, 2020
    52.88
    56.71
    52.73
    56.47
    23,782.39
    6,616,133
    Jun 30, 2020
    56.69
    56.99
    52.81
    52.88
    17,185.30
    6,195,055
    Jun 29, 2020
    56.25
    56.89
    56.14
    56.70
    8,155.52
    6,643,466
    Jun 28, 2020
    56.73
    56.85
    56.13
    56.25
    12,126.05
    6,590,152
    Jun 27, 2020
    56.35
    56.84
    55.97
    56.73
    15,613.80
    6,646,147
    Jun 26, 2020
    54.36
    56.59
    54.21
    56.35
    9,917.89
    6,602,586
    Jun 25, 2020
    56.36
    56.80
    54.21
    54.37
    8,319.49
    6,369,679
    Jun 24, 2020
    56.57
    56.97
    55.78
    56.33
    25,668.77
    6,599,459
    Jun 23, 2020
    56.08
    56.65
    55.91
    56.57
    10,870.82
    6,627,286
    Jun 22, 2020
    54.62
    56.63
    53.42
    56.08
    14,608.35
    6,570,059
    Jun 21, 2020
    56.48
    57.25
    54.10
    54.61
    89,377.93
    6,398,417
    Jun 20, 2020
    56.09
    57.22
    55.43
    56.43
    10,590.01
    6,611,253
    Jun 19, 2020
    56.88
    57.80
    55.66
    56.09
    17,447.28
    6,571,765
    Jun 18, 2020
    55.41
    57.30
    55.13
    57.13
    13,557.16
    6,693,288
    Jun 17, 2020
    56.12
    56.71
    54.86
    55.41
    18,422.62
    6,492,433
    Jun 16, 2020
    55.04
    57.08
    54.81
    55.77
    11,561.75
    6,534,529
    Jun 15, 2020
    56.22
    57.17
    53.48
    55.04
    94,564.09
    6,448,885
    Jun 14, 2020
    57.23
    57.41
    55.40
    56.22
    26,289.43
    6,586,600
    Jun 13, 2020
    55.73
    57.42
    55.44
    57.23
    12,064.91
    6,705,488
    Jun 12, 2020
    56.59
    57.97
    55.52
    56.20
    12,875.31
    6,584,746
    Jun 11, 2020
    56.99
    57.71
    55.62
    56.59
    38,368.36
    6,630,879

關於Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token統計值

Digix Gold Token Price$58.83 USD
Digix Gold Token ROI
32.38%
市場排名#481
市值$6,885,609 USD
24小時交易量$11,642.53 USD
流通供給量117,046 DGX
總供給量120,400 DGX
最大供給量無數據
歷來最高價
$91.51 USD
(May 10, 2019)
歷來最低價
$32.01 USD
(Jan 10, 2019)
52星期最高價 / 最低價
$64.42 USD /
$35.14 USD
90天最高價 / 最低價
$64.29 USD /
$49.76 USD
30天最高價 / 最低價
$59.81 USD /
$50.34 USD
7天最高價 / 最低價
$59.81 USD /
$53.69 USD
24小時最高價 / 最低價
$59.64 USD /
$57.34 USD
昨天最高價 / 最低價
$59.65 USD /
$57.25 USD
昨天開盤價 / 收盤價
$58.48 USD /
$58.67 USD
昨天的價格變動$0.192231 USD (0.33%)
昨天的交易量$12,799.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.