×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $205,462,858,84424小時交易量:  $85,112,353,091比特幣主導:  66.3%
市值:  $205,462,858,84424小時交易量:  $85,112,353,091比特幣主導:  66.3%加密貨幣:  4,847交易市場:  20,809

Digitex Futures (DGTX)

$0.057872 USD (8.09%)
0.00000768 BTC (15.14%)
0.00036919 ETH (20.59%)
購買
交易平台
Crypto Credit
  • 市值
    $45,501,517 USD
    6,036 BTC
    290,279 ETH
  • 交易量(24小時)
    $2,031,806 USD
    269.51022217 BTC
    12,962 ETH
  • 流通供給量
    786,250,000 DGTX
  • 總供給量
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.050819
    0.057111
    0.050284
    0.054225
    1,881,239
    42,634,017
    Nov 20, 2019
    0.045109
    0.051989
    0.045109
    0.050834
    1,691,846
    39,968,020
    Nov 19, 2019
    0.044261
    0.048146
    0.044206
    0.045109
    2,246,802
    35,467,313
    Nov 18, 2019
    0.044798
    0.045348
    0.043170
    0.044105
    1,802,167
    34,677,472
    Nov 17, 2019
    0.043794
    0.046125
    0.043004
    0.044828
    2,267,068
    35,246,345
    Nov 16, 2019
    0.041091
    0.044200
    0.040932
    0.043794
    2,562,534
    34,432,913
    Nov 15, 2019
    0.042829
    0.042985
    0.040212
    0.041146
    1,424,812
    32,351,016
    Nov 14, 2019
    0.044107
    0.044407
    0.042488
    0.042801
    1,352,212
    33,651,970
    Nov 13, 2019
    0.044224
    0.045093
    0.042969
    0.043984
    1,763,610
    34,582,444
    Nov 12, 2019
    0.042856
    0.046636
    0.042816
    0.044210
    1,706,190
    34,760,258
    Nov 11, 2019
    0.044032
    0.044692
    0.042388
    0.042846
    1,664,974
    33,687,757
    Nov 10, 2019
    0.043288
    0.044926
    0.042400
    0.044046
    1,203,825
    34,631,100
    Nov 09, 2019
    0.045456
    0.046607
    0.042643
    0.043287
    1,906,825
    34,034,309
    Nov 08, 2019
    0.041109
    0.047432
    0.039947
    0.045450
    1,730,927
    35,728,152
    Nov 07, 2019
    0.040275
    0.041832
    0.039953
    0.041110
    1,329,663
    32,231,576
    Nov 06, 2019
    0.042686
    0.043563
    0.039906
    0.040297
    1,307,956
    31,551,151
    Nov 05, 2019
    0.042350
    0.042809
    0.041394
    0.042688
    1,283,504
    33,350,719
    Nov 04, 2019
    0.041129
    0.042862
    0.040666
    0.042350
    1,313,915
    33,076,658
    Nov 03, 2019
    0.041491
    0.042074
    0.040382
    0.041142
    1,052,486
    32,093,576
    Nov 02, 2019
    0.041892
    0.042358
    0.041048
    0.041294
    1,590,074
    32,183,550
    Nov 01, 2019
    0.041461
    0.042215
    0.040732
    0.041892
    1,337,780
    32,605,972
    Oct 31, 2019
    0.041951
    0.043684
    0.040678
    0.041477
    1,266,911
    32,253,791
    Oct 30, 2019
    0.043277
    0.043491
    0.041517
    0.041967
    1,128,357
    32,606,896
    Oct 29, 2019
    0.043006
    0.045117
    0.042016
    0.042670
    1,250,380
    33,145,813
    Oct 28, 2019
    0.041676
    0.045519
    0.040525
    0.043043
    1,190,469
    33,426,525
    Oct 27, 2019
    0.043090
    0.045538
    0.040607
    0.040982
    1,254,838
    31,813,318
    Oct 26, 2019
    0.045015
    0.048236
    0.041616
    0.043090
    1,597,961
    33,419,212
    Oct 25, 2019
    0.041301
    0.048229
    0.040116
    0.045178
    1,654,652
    34,971,592
    Oct 24, 2019
    0.040588
    0.041815
    0.039916
    0.041301
    875,263
    31,913,189
    Oct 23, 2019
    0.044473
    0.044699
    0.038049
    0.040588
    1,117,956
    31,361,995
    Oct 22, 2019
    0.045442
    0.048184
    0.044206
    0.044439
    984,040
    34,316,408

關於Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures統計值

Digitex Futures Price
$0.057872 USD
Digitex Futures ROI
291.68%
市場排名
#85
市值
$45,501,517 USD
24小時交易量
$2,031,806 USD
流通供給量
786,250,000 DGTX
總供給量
1,000,000,000 DGTX
最大供給量
無數據
歷來最高價
$0.160608 USD
(Oct 14, 2018)
歷來最低價
$0.004417 USD
(Aug 14, 2018)
52星期最高價 / 最低價
$0.143504 USD /
$0.015050 USD
90天最高價 / 最低價
$0.059124 USD /
$0.031988 USD
30天最高價 / 最低價
$0.059124 USD /
$0.039906 USD
7天最高價 / 最低價
$0.059124 USD /
$0.040212 USD
24小時最高價 / 最低價
$0.059124 USD /
$0.050284 USD
昨天最高價 / 最低價
$0.057111 USD /
$0.050284 USD
昨天開盤價 / 收盤價
$0.050819 USD /
$0.054225 USD
昨天的價格變動
$0.003406 USD (6.70%)
昨天的交易量
$1,881,239 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.