×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,347市值:  $237,018,344,53524小時交易量:  $112,862,916,668比特幣主導:  66.4%
市值:  $237,018,344,53524小時交易量:  $112,862,916,668比特幣主導:  66.4%加密貨幣:  5,037交易市場:  20,347

Digital Asset Guarantee Token (DAGT)

$0.090405 USD (-9.47%)
0.00001044 BTC (-5.07%)
0.00054699 ETH (-3.56%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,992,409 USD
    345.55384480 BTC
    18,105 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    33,100,000 DAGT
  • 總供給量
    100,100,000 DAGT
  • Historical data for Digital Asset Guarantee Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.096237
    0.104916
    0.086943
    0.090223
    0
    2,986,376
    Jan 18, 2020
    0.111548
    0.114030
    0.089778
    0.096237
    0
    3,185,458
    Jan 17, 2020
    0.105925
    0.113886
    0.104702
    0.111033
    0
    3,675,207
    Jan 16, 2020
    0.107415
    0.109163
    0.102546
    0.105925
    0
    3,506,132
    Jan 15, 2020
    0.107793
    0.111017
    0.102980
    0.107598
    0
    3,561,496
    Jan 14, 2020
    0.093919
    0.108957
    0.092506
    0.107876
    0
    3,570,709
    Jan 13, 2020
    0.101296
    0.104129
    0.091429
    0.093784
    0
    3,104,258
    Jan 12, 2020
    0.097057
    0.101723
    0.094354
    0.100062
    0
    3,312,040
    Jan 11, 2020
    0.097702
    0.101908
    0.092289
    0.097669
    0
    3,232,838
    Jan 10, 2020
    0.092516
    0.100272
    0.089348
    0.099776
    0
    3,302,599
    Jan 09, 2020
    0.097326
    0.098781
    0.090106
    0.092697
    0
    3,068,276
    Jan 08, 2020
    0.097805
    0.102236
    0.090531
    0.096463
    0
    3,192,926
    Jan 07, 2020
    0.097957
    0.100747
    0.093326
    0.097805
    0
    3,237,362
    Jan 06, 2020
    0.093425
    0.099425
    0.090099
    0.097957
    0
    3,242,379
    Jan 05, 2020
    0.090795
    0.096621
    0.088863
    0.094093
    0
    3,114,479
    Jan 04, 2020
    0.091577
    0.094497
    0.087137
    0.089457
    0
    2,961,017
    Jan 03, 2020
    0.086571
    0.093304
    0.083687
    0.091014
    0
    3,012,579
    Jan 02, 2020
    0.086709
    0.090721
    0.083264
    0.086485
    0
    2,862,655
    Jan 01, 2020
    0.088787
    0.092708
    0.085427
    0.087982
    0
    2,912,205
    Dec 31, 2019
    0.091106
    0.093312
    0.084541
    0.088787
    0
    2,938,841
    Dec 30, 2019
    0.090858
    0.095042
    0.086805
    0.091801
    0
    3,038,605
    Dec 29, 2019
    0.085060
    0.094922
    0.084533
    0.090043
    0
    2,980,418
    Dec 28, 2019
    0.084752
    0.091023
    0.083454
    0.085606
    0
    2,833,570
    Dec 27, 2019
    0.083048
    0.088552
    0.079429
    0.084571
    0
    2,799,305
    Dec 26, 2019
    0.084816
    0.086327
    0.082489
    0.082761
    0
    2,739,377
    Dec 25, 2019
    0.088764
    0.090378
    0.083121
    0.084931
    0
    2,807,178
    Dec 24, 2019
    0.087533
    0.091455
    0.086367
    0.088764
    0
    2,933,855
    Dec 23, 2019
    0.091703
    0.094648
    0.086651
    0.088435
    0
    2,922,971
    Dec 22, 2019
    0.088851
    0.093304
    0.086181
    0.091523
    0
    3,025,054
    Dec 21, 2019
    0.088515
    0.090738
    0.086605
    0.089618
    0
    2,962,076
    Dec 20, 2019
    0.089084
    0.090897
    0.086186
    0.088515
    0
    2,925,625

關於Digital Asset Guarantee Token

Digital Asset Guarantee Token (DAGT) is a cryptocurrency token and operates on the Ethereum platform. Digital Asset Guarantee Token has a current supply of 100,100,000 with 33,100,000 in circulation. The last known price of Digital Asset Guarantee Token is $0.090405 USD and is down -9.47% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.dagt.io/.

Digital Asset Guarantee Token統計值

Digital Asset Guarantee Token Price
$0.090405 USD
Digital Asset Guarantee Token ROI
9.19%
市場排名
#552
市值
$2,992,409 USD
24小時交易量
無數據
流通供給量
33,100,000 DAGT
總供給量
100,100,000 DAGT
最大供給量
無數據
歷來最高價
$0.152486 USD
(Oct 31, 2019)
歷來最低價
$0.011475 USD
(Jul 16, 2019)
52星期最高價 / 最低價
$0.152447 USD /
$0.011475 USD
90天最高價 / 最低價
$0.152447 USD /
$0.011703 USD
30天最高價 / 最低價
$0.114030 USD /
$0.079429 USD
7天最高價 / 最低價
$0.114030 USD /
$0.085717 USD
24小時最高價 / 最低價
$0.103296 USD /
$0.085717 USD
昨天最高價 / 最低價
$0.104916 USD /
$0.086943 USD
昨天開盤價 / 收盤價
$0.096237 USD /
$0.090223 USD
昨天的價格變動
$-0.006015 USD (-6.25%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.