×
×
加密貨幣:  5,530交易市場:  22,682市值:  $262,784,675,78424小時交易量:  $109,098,551,741比特幣主導:  65.9%
市值:  $262,784,675,78424小時交易量:  $109,098,551,741比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

DigiByte (DGB)

$0.018071 USD (-2.22%)
0.00000192 BTC (-1.82%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $238,320,797 USD
    25,311 BTC
  • 交易量(24小時)
    $13,502,610 USD
    1,434 BTC
  • 流通供給量
    13,188,374,632 DGB
  • 最大供給量
    21,000,000,000 DGB
  • Historical data for DigiByte

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.018195
    0.018806
    0.018036
    0.018700
    15,130,213
    246,563,434
    May 27, 2020
    0.018560
    0.018775
    0.018080
    0.018198
    12,931,140
    239,885,661
    May 26, 2020
    0.019327
    0.019668
    0.018036
    0.018560
    15,683,404
    244,588,452
    May 25, 2020
    0.018262
    0.019462
    0.018006
    0.019290
    16,183,521
    254,142,395
    May 24, 2020
    0.018510
    0.021175
    0.018240
    0.018279
    24,975,331
    240,763,853
    May 23, 2020
    0.018614
    0.019077
    0.017115
    0.018485
    19,529,326
    243,421,564
    May 22, 2020
    0.013908
    0.019223
    0.013283
    0.018640
    32,868,154
    245,390,650
    May 21, 2020
    0.015909
    0.016100
    0.013412
    0.013917
    18,217,476
    183,165,496
    May 20, 2020
    0.017732
    0.018227
    0.015183
    0.015912
    24,240,581
    209,369,586
    May 19, 2020
    0.018227
    0.019649
    0.017611
    0.017703
    18,084,927
    232,870,562
    May 18, 2020
    0.019366
    0.020280
    0.017214
    0.018240
    25,389,451
    239,878,889
    May 17, 2020
    0.020982
    0.021189
    0.019283
    0.019364
    20,578,330
    254,594,336
    May 16, 2020
    0.021160
    0.022147
    0.020627
    0.020987
    21,342,225
    275,858,536
    May 15, 2020
    0.021658
    0.021715
    0.018690
    0.021179
    23,562,948
    278,311,066
    May 14, 2020
    0.021968
    0.022606
    0.020333
    0.021688
    19,867,592
    284,929,340
    May 13, 2020
    0.020839
    0.023293
    0.020816
    0.022002
    24,990,283
    288,977,224
    May 12, 2020
    0.017543
    0.021775
    0.017247
    0.020858
    21,075,847
    273,873,894
    May 11, 2020
    0.018762
    0.019839
    0.017198
    0.017543
    20,565,100
    230,285,903
    May 10, 2020
    0.021550
    0.021550
    0.018258
    0.018786
    20,935,453
    246,541,470
    May 09, 2020
    0.022080
    0.023056
    0.019962
    0.021499
    22,030,559
    282,068,241
    May 08, 2020
    0.024400
    0.024729
    0.018976
    0.022085
    33,831,440
    289,687,067
    May 07, 2020
    0.023143
    0.025510
    0.021032
    0.024387
    40,088,795
    319,790,265
    May 06, 2020
    0.023594
    0.026587
    0.022543
    0.023142
    50,405,068
    303,387,302
    May 05, 2020
    0.019219
    0.024044
    0.019048
    0.023565
    39,375,000
    308,851,894
    May 04, 2020
    0.019073
    0.019361
    0.017190
    0.019159
    20,563,667
    251,042,555
    May 03, 2020
    0.019060
    0.019596
    0.017022
    0.019077
    25,874,510
    249,893,386
    May 02, 2020
    0.016272
    0.019164
    0.016263
    0.019015
    28,876,695
    249,024,592
    May 01, 2020
    0.015214
    0.016381
    0.014538
    0.016254
    20,130,632
    212,806,621
    Apr 30, 2020
    0.015039
    0.016070
    0.013367
    0.015207
    20,219,873
    199,045,974
    Apr 29, 2020
    0.011945
    0.016289
    0.011723
    0.015051
    30,005,211
    196,958,686

關於DigiByte

What Is DigiByte?

DigiByte is an open-source blockchain, created in 2013 and released in early 2014 by DigiByte founder Jared Tate. Its network is based on three layers: smart contracts, decentralized applications (DApps) and customizable tokens. The middle layer, the public ledger, is where DigiByte digital assets exist in the network, while the third and bottom later hosts the decentralized nodes, the client software and their communication. A unique factor of DigiByte is its five mining algorithms — Sha256, Scrypt, Skein, Qubit and Odocrypt — whose advanced difficulty adjustment aims to keep the blockchain secure and protect it from malicious attacks. DigiByte has its own block explorer, DigiExplorer. DigiByte was the first major altcoin to activate Segwit in April 2017.

In May 2019, DigiByte launched DigiAsses, which is a scalable second-layer solution on top of the DigiByte blockchain that offers the decentralized issuance of assets, smart contracts, digital identity and other features.

Where Can You Mine DigiByte?

DigiByte is only created through mining, as no tokens were created at its launch. It has a limit of 21 billion coins, which will all be mined by 2035. You can mine DigiByte solo or in a pool, using one of its five mining algorithms.

What Is DigiByte Used For?

DigiByte can be used as a payment method, like a fiat currency, or a store of value. DigiByte coins are also similar to gas in Ethereum in that they run the DigiAsset smart contract network. DigiByte can be stored on an exchange, or in a DigiByte wallet. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

DigiByte統計值

DigiByte Price$0.018071 USD
DigiByte ROI
1,114.90%
市場排名#37
市值$238,320,797 USD
24小時交易量$13,502,610 USD
流通供給量13,188,374,632 DGB
總供給量13,188,374,632 DGB
最大供給量21,000,000,000 DGB
歷來最高價
$0.142889 USD
(Jan 07, 2018)
歷來最低價
$0.000020 USD
(Dec 20, 2014)
52星期最高價 / 最低價
$0.026587 USD /
$0.002532 USD
90天最高價 / 最低價
$0.026587 USD /
$0.002532 USD
30天最高價 / 最低價
$0.026587 USD /
$0.013283 USD
7天最高價 / 最低價
$0.021175 USD /
$0.017115 USD
24小時最高價 / 最低價
$0.018730 USD /
$0.017812 USD
昨天最高價 / 最低價
$0.018806 USD /
$0.018036 USD
昨天開盤價 / 收盤價
$0.018195 USD /
$0.018700 USD
昨天的價格變動$0.000505 USD (2.77%)
昨天的交易量$15,130,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.