×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,678,036,21524小時交易量:  $52,600,281,790比特幣主導:  62.5%
市值:  $271,678,036,21524小時交易量:  $52,600,281,790比特幣主導:  62.5%加密貨幣:  5,709交易市場:  23,107

Diamond Platform Token (DPT)

$3.66 USD (-18.22%)
0.00039703 BTC (-18.33%)
0.01528176 ETH (-18.20%)
購買
交易平台
賭博
Play Now
  • 市值
    $6,305,940 USD
    683.90822072 BTC
    26,324 ETH
  • 交易量(24小時)
    $2,258.73 USD
    0.24497001 BTC
    9.42897507 ETH
  • 流通供給量
    1,722,566 DPT
  • 總供給量
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    4.59
    4.88
    3.58
    4.88
    2,259.73
    8,402,198
    Jul 09, 2020
    5.03
    5.24
    4.43
    4.59
    1,622.14
    7,905,237
    Jul 08, 2020
    4.29
    6.49
    4.28
    5.03
    3,376.76
    8,656,163
    Jul 07, 2020
    4.35
    4.85
    4.08
    4.29
    3,066.24
    7,383,477
    Jul 06, 2020
    4.77
    6.12
    4.09
    4.35
    11,072.07
    7,501,228
    Jul 05, 2020
    4.44
    4.86
    4.31
    4.77
    4,110.19
    8,220,332
    Jul 04, 2020
    5.10
    5.88
    4.42
    4.44
    3,094.09
    7,654,968
    Jul 03, 2020
    5.43
    5.44
    4.37
    5.10
    2,534.37
    8,787,140
    Jul 02, 2020
    4.60
    5.60
    4.58
    5.43
    2,172.85
    9,351,144
    Jul 01, 2020
    5.24
    5.49
    4.59
    4.59
    3,047.19
    7,914,087
    Jun 30, 2020
    5.41
    7.56
    4.78
    5.22
    3,629.36
    8,995,410
    Jun 29, 2020
    5.33
    5.96
    4.92
    5.41
    3,051.06
    9,324,035
    Jun 28, 2020
    5.52
    5.53
    4.14
    5.33
    4,801.66
    9,180,978
    Jun 27, 2020
    5.37
    5.90
    4.35
    5.52
    5,407.03
    9,505,476
    Jun 26, 2020
    5.46
    6.17
    5.37
    5.37
    1,780.40
    9,249,130
    Jun 25, 2020
    6.04
    6.04
    5.31
    5.46
    4,768.12
    9,401,983
    Jun 24, 2020
    6.19
    6.51
    5.58
    6.04
    5,087.97
    10,400,449
    Jun 23, 2020
    6.08
    6.47
    5.63
    6.19
    6,408.61
    10,661,639
    Jun 22, 2020
    5.84
    6.10
    5.31
    6.08
    3,185.38
    10,465,752
    Jun 21, 2020
    4.92
    6.89
    4.82
    5.84
    4,943.16
    10,059,271
    Jun 20, 2020
    4.86
    5.14
    4.85
    4.92
    3,877.21
    8,472,102
    Jun 19, 2020
    5.26
    5.26
    2.50
    4.86
    3,494.46
    8,367,196
    Jun 18, 2020
    5.28
    5.29
    5.20
    5.25
    3,349.83
    9,044,357
    Jun 17, 2020
    5.31
    5.32
    5.18
    5.28
    5,987.33
    9,087,812
    Jun 16, 2020
    5.26
    5.34
    5.24
    5.31
    3,456.81
    9,154,269
    Jun 15, 2020
    5.23
    5.30
    5.00
    5.26
    3,779.54
    9,067,555
    Jun 14, 2020
    5.27
    5.28
    5.21
    5.23
    5,089.11
    9,013,578
    Jun 13, 2020
    5.65
    5.65
    5.24
    5.28
    2,450.94
    9,090,301
    Jun 12, 2020
    5.72
    5.83
    3.55
    5.65
    2,657.30
    9,725,160
    Jun 11, 2020
    5.59
    5.75
    5.22
    5.72
    5,301.85
    9,856,554

關於Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token統計值

Diamond Platform Token Price$3.66 USD
Diamond Platform Token ROI
-39.07%
市場排名#497
市值$6,305,940 USD
24小時交易量$2,258.73 USD
流通供給量1,722,566 DPT
總供給量10,000,000 DPT
最大供給量無數據
歷來最高價
$24.43 USD
(Oct 18, 2019)
歷來最低價
$2.50 USD
(Jun 19, 2020)
52星期最高價 / 最低價
$24.43 USD /
$2.50 USD
90天最高價 / 最低價
$8.78 USD /
$2.50 USD
30天最高價 / 最低價
$7.56 USD /
$2.50 USD
7天最高價 / 最低價
$6.49 USD /
$3.58 USD
24小時最高價 / 最低價
$4.89 USD /
$3.66 USD
昨天最高價 / 最低價
$4.88 USD /
$3.58 USD
昨天開盤價 / 收盤價
$4.59 USD /
$4.88 USD
昨天的價格變動$0.288500 USD (6.29%)
昨天的交易量$2,259.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.