×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,278,684,52024小時交易量:  $69,510,250,073比特幣主導:  66.1%
市值:  $240,278,684,52024小時交易量:  $69,510,250,073比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

Dexter G (DXG)

$1.07 USD (-11.41%)
0.00012170 BTC (-11.66%)
0.00574471 ETH (-11.47%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $1,933,482 USD
    219.77136156 BTC
    10,374 ETH
  • 流通供給量
    ? DXG
  • 總供給量
    91,834,503 DXG
  • Historical data for Dexter G

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    1.24
    1.24
    1.04
    1.06
    1,864,647
    0
    Nov 11, 2019
    1.62
    1.84
    1.13
    1.23
    7,127,055
    0
    Nov 10, 2019
    1.15
    1.92
    1.15
    1.62
    7,898,650
    0
    Nov 09, 2019
    1.17
    1.17
    1.12
    1.15
    187,947
    0
    Nov 08, 2019
    1.21
    1.24
    1.12
    1.17
    328,876
    0
    Nov 07, 2019
    1.12
    1.26
    1.03
    1.22
    1,077,366
    0
    Nov 06, 2019
    1.26
    1.26
    1.09
    1.12
    1,165,349
    0
    Nov 05, 2019
    1.38
    1.47
    1.22
    1.24
    2,102,929
    0
    Nov 04, 2019
    0.811368
    1.49
    0.811291
    1.38
    2,492,010
    0
    Nov 03, 2019
    0.794196
    0.837125
    0.789903
    0.811368
    166,766
    0
    Nov 02, 2019
    0.789903
    0.845711
    0.768438
    0.794196
    160,771
    0
    Nov 01, 2019
    0.756701
    0.844171
    0.733276
    0.789903
    250,955
    0
    Oct 31, 2019
    0.746973
    0.786621
    0.717667
    0.765252
    75,677.34
    0
    Oct 30, 2019
    0.762803
    0.826227
    0.712190
    0.746973
    199,013
    0
    Oct 29, 2019
    0.740734
    0.857082
    0.659190
    0.762796
    161,087
    0
    Oct 28, 2019
    0.695499
    0.749131
    0.692657
    0.740734
    34,008.00
    0
    Oct 27, 2019
    0.708300
    0.716834
    0.691232
    0.695499
    36,140.36
    0
    Oct 26, 2019
    0.729634
    0.733901
    0.699766
    0.708300
    55,358.04
    0
    Oct 25, 2019
    0.736562
    0.736728
    0.719519
    0.729634
    50,170.83
    0
    Oct 24, 2019
    0.735153
    0.750175
    0.715643
    0.736562
    43,834.82
    0
    Oct 23, 2019
    0.737891
    0.742758
    0.719235
    0.735153
    40,400.26
    0
    Oct 22, 2019
    0.738244
    0.752452
    0.712914
    0.737891
    89,264.69
    0
    Oct 21, 2019
    0.737863
    0.768387
    0.733150
    0.738244
    64,287.85
    0
    Oct 20, 2019
    0.759163
    0.784610
    0.737863
    0.737863
    70,423.86
    0
    Oct 19, 2019
    0.759163
    0.788851
    0.754922
    0.759163
    89,478.42
    0
    Oct 18, 2019
    0.746858
    0.932433
    0.741180
    0.759163
    393,472
    0
    Oct 17, 2019
    0.733710
    0.767990
    0.728955
    0.746858
    70,601.14
    0
    Oct 16, 2019
    0.730540
    0.765936
    0.720091
    0.733710
    67,500.13
    0
    Oct 15, 2019
    0.751753
    0.768513
    0.729007
    0.730540
    58,092.38
    0
    Oct 14, 2019
    0.743564
    0.773418
    0.726042
    0.751753
    87,489.28
    0
    Oct 13, 2019
    0.730892
    0.743570
    0.692872
    0.743564
    108,140
    0

關於Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $1.07 USD and is down -11.41% over the last 24 hours. It is currently trading on 1 active market(s) with $1,933,481.669 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Dexter G統計值

Dexter G Price
$1.07 USD
Dexter G ROI
5,985.44%
市場排名
#2058
市值
無數據
24小時交易量
$1,933,482 USD
流通供給量
無數據
總供給量
91,834,503 DXG
最大供給量
無數據
歷來最高價
$1.92 USD
(Nov 10, 2019)
歷來最低價
$0.012971 USD
(Jun 26, 2019)
52星期最高價 / 最低價
$1.92 USD /
$0.012971 USD
90天最高價 / 最低價
$1.92 USD /
$0.443829 USD
30天最高價 / 最低價
$1.92 USD /
$0.659190 USD
7天最高價 / 最低價
$1.92 USD /
$1.03 USD
24小時最高價 / 最低價
$1.23 USD /
$1.04 USD
昨天最高價 / 最低價
$1.24 USD /
$1.04 USD
昨天開盤價 / 收盤價
$1.24 USD /
$1.06 USD
昨天的價格變動
$-0.172653 USD (-13.97%)
昨天的交易量
$1,864,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.