×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,746市值:  $282,565,273,61324小時交易量:  $167,991,384,035比特幣主導:  63.1%
市值:  $282,565,273,61324小時交易量:  $167,991,384,035比特幣主導:  63.1%加密貨幣:  5,127交易市場:  20,746

DeVault (DVT)

$0.000352 USD (-4.35%)
0.00000004 BTC (-3.11%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $26,457.82 USD
    2.70501064 BTC
  • 交易量(24小時)
    $118.13 USD
    0.01207742 BTC
  • 流通供給量
    75,142,705 DVT
  • 總供給量
    81,664,275 DVT
  • 最大供給量
    2,000,000,000 DVT
  • Historical data for DeVault

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.000413
    0.000451
    0.000366
    0.000366
    154.31
    27,535.28
    Feb 14, 2020
    0.000440
    0.000450
    0.000408
    0.000413
    150.22
    31,045.23
    Feb 13, 2020
    0.000445
    0.000586
    0.000418
    0.000440
    181.07
    33,030.12
    Feb 12, 2020
    0.000582
    0.000593
    0.000441
    0.000445
    120.47
    33,441.64
    Feb 11, 2020
    0.000434
    0.000582
    0.000424
    0.000582
    254.22
    43,733.71
    Feb 10, 2020
    0.000314
    0.000733
    0.000314
    0.000434
    1,132.31
    32,617.67
    Feb 09, 2020
    0.000405
    0.000409
    0.000277
    0.000314
    117.92
    23,608.53
    Feb 08, 2020
    0.000225
    0.000481
    0.000204
    0.000405
    1,656.47
    30,415.28
    Feb 07, 2020
    0.000234
    0.000236
    0.000224
    0.000225
    135.95
    16,943.19
    Feb 06, 2020
    0.000231
    0.000241
    0.000221
    0.000234
    65.54
    17,575.14
    Feb 05, 2020
    0.000257
    0.000263
    0.000203
    0.000231
    165.09
    17,368.30
    Feb 04, 2020
    0.000233
    0.000260
    0.000202
    0.000257
    105.54
    19,332.88
    Feb 03, 2020
    0.000234
    0.000292
    0.000222
    0.000233
    196.83
    17,476.44
    Feb 02, 2020
    0.000254
    0.000254
    0.000234
    0.000234
    66.99
    17,565.03
    Feb 01, 2020
    0.000327
    0.000358
    0.000253
    0.000254
    1,311.72
    19,061.95
    Jan 31, 2020
    0.000314
    0.000375
    0.000309
    0.000327
    1,138.00
    24,582.88
    Jan 30, 2020
    0.000196
    0.000351
    0.000194
    0.000314
    1,240.98
    23,621.21
    Jan 29, 2020
    0.000225
    0.000300
    0.000195
    0.000196
    234.08
    14,703.40
    Jan 28, 2020
    0.000214
    0.000319
    0.000196
    0.000225
    433.59
    16,917.02
    Jan 27, 2020
    0.000129
    0.000260
    0.000129
    0.000214
    468.41
    16,092.58
    Jan 26, 2020
    0.000184
    0.000198
    0.000129
    0.000129
    225.11
    9,696.83
    Jan 25, 2020
    0.000220
    0.000220
    0.000184
    0.000184
    99.43
    13,817.35
    Jan 24, 2020
    0.000244
    0.000309
    0.000219
    0.000220
    125.06
    16,515.08
    Jan 23, 2020
    0.000260
    0.000336
    0.000223
    0.000244
    357.03
    18,344.59
    Jan 22, 2020
    0.000262
    0.000324
    0.000259
    0.000260
    245.44
    19,568.09
    Jan 21, 2020
    0.000294
    0.000329
    0.000259
    0.000262
    211.25
    19,723.93
    Jan 20, 2020
    0.000314
    0.000339
    0.000294
    0.000294
    258.41
    22,096.94
    Jan 19, 2020
    0.000322
    0.000354
    0.000302
    0.000314
    438.29
    23,559.48
    Jan 18, 2020
    0.000321
    0.000331
    0.000318
    0.000322
    190.53
    24,159.34
    Jan 17, 2020
    0.000306
    0.000347
    0.000304
    0.000321
    303.57
    24,130.81
    Jan 16, 2020
    0.000282
    0.000348
    0.000276
    0.000306
    260.10
    22,959.28

關於DeVault

DeVault describes itself as a community-driven digital economy focusing on low fees, fast payments, community governance, and passive rewards (in the form of Cold Rewards).

DeVault統計值

DeVault Price
$0.000352 USD
DeVault ROI
-92.47%
市場排名
#1761
市值
$26,457.82 USD
24小時交易量
$118.13 USD
流通供給量
75,142,705 DVT
總供給量
81,664,275 DVT
最大供給量
2,000,000,000 DVT
歷來最高價
$0.011239 USD
(Jun 20, 2019)
歷來最低價
$0.000129 USD
(Jan 26, 2020)
52星期最高價 / 最低價
$0.011239 USD /
$0.000129 USD
90天最高價 / 最低價
$0.000733 USD /
$0.000129 USD
30天最高價 / 最低價
$0.000733 USD /
$0.000129 USD
7天最高價 / 最低價
$0.000733 USD /
$0.000312 USD
24小時最高價 / 最低價
$0.000389 USD /
$0.000340 USD
昨天最高價 / 最低價
$0.000451 USD /
$0.000366 USD
昨天開盤價 / 收盤價
$0.000413 USD /
$0.000366 USD
昨天的價格變動
$-0.000047 USD (-11.31%)
昨天的交易量
$154.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.