×
×
加密貨幣:  7,494交易市場:  31,528市值:  $392,510,556,03724小時交易量:  $93,865,978,383比特幣市佔率:  61.0%
市值:  $392,510,556,03724小時交易量:  $93,865,978,383比特幣市佔率:  61.0%加密貨幣:  7,494交易市場:  31,528
DeVault

DeVault (DVT)

$0.000466 USD (-8.79%)
0.00000004 BTC (-7.70%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $140,683 USD
    10.87898759 BTC
  • 交易量(24小時)
    $294.15 USD
    0.02274674 BTC
  • 流通供給量
    302,203,239 DVT
  • 總供給量
    343,407,437 DVT
  • 最大供給量
    2,000,000,000 DVT
  • Historical data for DeVault

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 22, 2020
    0.000500
    0.000522
    0.000493
    0.000506
    139.07
    152,682
    Oct 21, 2020
    0.000536
    0.000549
    0.000499
    0.000500
    288.42
    150,857
    Oct 20, 2020
    0.000528
    0.000573
    0.000475
    0.000536
    555.86
    161,627
    Oct 19, 2020
    0.000459
    0.000611
    0.000445
    0.000528
    365.54
    159,088
    Oct 18, 2020
    0.000534
    0.000592
    0.000435
    0.000459
    405.72
    138,164
    Oct 17, 2020
    0.000566
    0.000579
    0.000533
    0.000534
    231.69
    160,442
    Oct 16, 2020
    0.000655
    0.000704
    0.000566
    0.000566
    280.86
    170,014
    Oct 15, 2020
    0.000526
    0.000753
    0.000523
    0.000655
    1,061.06
    196,612
    Oct 14, 2020
    0.000594
    0.000652
    0.000455
    0.000526
    367.83
    157,632
    Oct 13, 2020
    0.000451
    0.000687
    0.000446
    0.000594
    1,164.57
    177,074
    Oct 12, 2020
    0.000444
    0.000479
    0.000438
    0.000451
    72.79
    134,112
    Oct 11, 2020
    0.000474
    0.000577
    0.000444
    0.000444
    124.07
    131,474
    Oct 10, 2020
    0.000476
    0.000648
    0.000464
    0.000474
    189.18
    140,351
    Oct 09, 2020
    0.000349
    0.000676
    0.000348
    0.000476
    1,827.85
    140,583
    Oct 08, 2020
    0.000416
    0.000446
    0.000348
    0.000360
    233.59
    106,350
    Oct 07, 2020
    0.000414
    0.000478
    0.000412
    0.000416
    41.61
    122,722
    Oct 06, 2020
    0.000453
    0.000486
    0.000411
    0.000414
    180.27
    121,788
    Oct 05, 2020
    0.000416
    0.000462
    0.000404
    0.000453
    111.17
    133,367
    Oct 04, 2020
    0.000443
    0.000499
    0.000393
    0.000416
    96.00
    122,296
    Oct 03, 2020
    0.000455
    0.000517
    0.000443
    0.000443
    37.98
    127,984
    Oct 02, 2020
    0.000457
    0.000527
    0.000445
    0.000455
    98.36
    131,362
    Oct 01, 2020
    0.000528
    0.000531
    0.000422
    0.000457
    794.34
    131,902
    Sep 30, 2020
    0.000553
    0.000553
    0.000512
    0.000528
    133.73
    152,525
    Sep 29, 2020
    0.000546
    0.000592
    0.000501
    0.000542
    230.99
    156,355
    Sep 28, 2020
    0.000679
    0.000679
    0.000543
    0.000546
    169.25
    157,330
    Sep 27, 2020
    0.000624
    0.000689
    0.000538
    0.000679
    1,180.95
    195,396
    Sep 26, 2020
    0.000631
    0.000646
    0.000620
    0.000624
    31.18
    179,303
    Sep 25, 2020
    0.000656
    0.000697
    0.000621
    0.000631
    150.77
    181,257
    Sep 24, 2020
    0.000717
    0.000720
    0.000627
    0.000656
    115.13
    188,329
    Sep 23, 2020
    0.000748
    0.000748
    0.000622
    0.000717
    205.95
    205,584

關於DeVault

DeVault describes itself as a community-driven digital economy focusing on low fees, fast payments, community governance, and passive rewards (in the form of Cold Rewards).

DeVault價格

DeVault價格$0.000466 USD
DeVault投資報酬率
-90.04%
市場排名#2060
市值$140,683 USD
24小時交易量$294.15 USD
流通供給量302,203,239 DVT
總供給量343,407,437 DVT
最大供給量2,000,000,000 DVT
歷史最高價
$0.011239 USD
(Jun 20, 2019)
歷史最低價
$0.000129 USD
(Jan 26, 2020)
52星期最高價 / 最低價
$0.002667 USD /
$0.000129 USD
90天最高價 / 最低價
$0.001123 USD /
$0.000348 USD
30天最高價 / 最低價
$0.000753 USD /
$0.000348 USD
7天最高價 / 最低價
$0.000611 USD /
$0.000435 USD
24小時最高價 / 最低價
$0.000520 USD /
$0.000464 USD
昨日最高價 / 最低價
$0.000522 USD /
$0.000493 USD
昨日開盤價 / 收盤價
$0.000500 USD /
$0.000506 USD
昨日的價格變動$0.000006 USD (1.11%)
昨日交易量$139.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.