×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,624,591,17524小時交易量:  $131,980,438,382比特幣主導:  62.9%
市值:  $280,624,591,17524小時交易量:  $131,980,438,382比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

Desire (DSR)

$0.001647 USD (4.35%)
0.00000017 BTC (4.46%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $16,911.77 USD
    1.74751523 BTC
  • 交易量(24小時)
    $10,462.01 USD
    1.08105308 BTC
  • 流通供給量
    10,269,488 DSR
  • 總供給量
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.001442
    0.001654
    0.001439
    0.001551
    8,244.72
    15,924.58
    Feb 20, 2020
    0.001442
    0.001636
    0.001435
    0.001442
    4,700.59
    14,813.63
    Feb 19, 2020
    0.001624
    0.001628
    0.001442
    0.001443
    7,745.83
    14,816.65
    Feb 18, 2020
    0.001550
    0.001669
    0.001541
    0.001624
    5,990.63
    16,675.11
    Feb 17, 2020
    0.001687
    0.001690
    0.001443
    0.001551
    3,554.06
    15,929.44
    Feb 16, 2020
    0.001684
    0.001704
    0.001557
    0.001688
    6,295.58
    17,338.56
    Feb 15, 2020
    0.001446
    0.001743
    0.001428
    0.001684
    6,115.44
    17,292.53
    Feb 14, 2020
    0.001432
    0.001447
    0.001419
    0.001446
    8,070.89
    14,849.95
    Feb 13, 2020
    0.001449
    0.001466
    0.001417
    0.001431
    8,616.50
    14,697.10
    Feb 12, 2020
    0.001429
    0.001456
    0.001428
    0.001449
    4,123.31
    14,883.77
    Feb 11, 2020
    0.001381
    0.001432
    0.001272
    0.001429
    6,520.54
    14,680.18
    Feb 10, 2020
    0.001724
    0.001731
    0.001374
    0.001381
    8,099.47
    14,183.72
    Feb 09, 2020
    0.001580
    0.001819
    0.001406
    0.001723
    7,370.12
    17,693.68
    Feb 08, 2020
    0.001568
    0.001681
    0.001278
    0.001580
    6,532.54
    16,221.46
    Feb 07, 2020
    0.001364
    0.001669
    0.001364
    0.001569
    7,281.05
    16,108.29
    Feb 06, 2020
    0.001348
    0.001743
    0.001337
    0.001364
    3,824.10
    14,011.27
    Feb 05, 2020
    0.001378
    0.001384
    0.001286
    0.001348
    8,748.20
    13,845.81
    Feb 04, 2020
    0.001302
    0.001490
    0.001277
    0.001378
    6,638.80
    14,154.41
    Feb 03, 2020
    0.001403
    0.001501
    0.001297
    0.001302
    8,443.47
    13,375.29
    Feb 02, 2020
    0.001503
    0.001504
    0.001302
    0.001403
    10,432.05
    14,403.30
    Feb 01, 2020
    0.001403
    0.001505
    0.001304
    0.001503
    8,098.86
    15,437.80
    Jan 31, 2020
    0.001524
    0.001524
    0.001292
    0.001402
    8,239.49
    14,398.52
    Jan 30, 2020
    0.001304
    0.001600
    0.001300
    0.001524
    6,995.75
    15,652.01
    Jan 29, 2020
    0.001501
    0.001600
    0.001304
    0.001304
    7,921.03
    13,396.41
    Jan 28, 2020
    0.001249
    0.001501
    0.001241
    0.001501
    7,827.09
    15,413.26
    Jan 27, 2020
    0.001291
    0.001390
    0.001204
    0.001249
    8,385.27
    12,829.34
    Jan 26, 2020
    0.001337
    0.001545
    0.001099
    0.001290
    5,081.81
    13,252.32
    Jan 25, 2020
    0.001352
    0.001509
    0.001250
    0.001337
    6,262.83
    13,733.59
    Jan 24, 2020
    0.001347
    0.001535
    0.001162
    0.001353
    7,701.70
    13,889.59
    Jan 23, 2020
    0.001215
    0.001588
    0.001169
    0.001345
    5,068.41
    13,815.52
    Jan 22, 2020
    0.001225
    0.001320
    0.001207
    0.001215
    5,038.11
    12,480.07

關於Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.001647 USD and is up 4.22% over the last 24 hours. It is currently trading on 1 active market(s) with $10,463.08 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire統計值

Desire Price
$0.001647 USD
Desire ROI
-99.73%
市場排名
#1831
市值
$16,911.77 USD
24小時交易量
$10,462.01 USD
流通供給量
10,269,488 DSR
總供給量
10,869,488 DSR
最大供給量
無數據
歷來最高價
$5.51 USD
(Jan 13, 2018)
歷來最低價
$0.000525 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.007941 USD /
$0.000525 USD
90天最高價 / 最低價
$0.003577 USD /
$0.000652 USD
30天最高價 / 最低價
$0.001819 USD /
$0.001099 USD
7天最高價 / 最低價
$0.001704 USD /
$0.001435 USD
24小時最高價 / 最低價
$0.001652 USD /
$0.001441 USD
昨天最高價 / 最低價
$0.001654 USD /
$0.001439 USD
昨天開盤價 / 收盤價
$0.001442 USD /
$0.001551 USD
昨天的價格變動
$0.000109 USD (7.55%)
昨天的交易量
$8,244.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.