×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,509,035,36224小時交易量:  $74,993,723,458比特幣主導:  65.9%
市值:  $232,509,035,36224小時交易量:  $74,993,723,458比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Dero (DERO)

$0.498651 USD (-2.35%)
0.00005869 BTC (0.06%)
購買
交易平台
Crypto Credit
  • 市值
    $4,355,712 USD
    512.63389130 BTC
  • 交易量(24小時)
    $1,001,058 USD
    117.81681362 BTC
  • 流通供給量
    8,734,987 DERO
  • 總供給量
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.508752
    0.513889
    0.493264
    0.499906
    999,995
    4,366,674
    Nov 14, 2019
    0.515210
    0.518023
    0.502776
    0.508525
    1,000,433
    4,438,156
    Nov 13, 2019
    0.521306
    0.537835
    0.511321
    0.513927
    1,042,213
    4,481,452
    Nov 12, 2019
    0.522593
    0.529343
    0.512907
    0.519792
    1,055,775
    4,528,693
    Nov 11, 2019
    0.508407
    0.533452
    0.496617
    0.522015
    1,069,790
    4,544,162
    Nov 10, 2019
    0.477356
    0.517752
    0.473483
    0.509820
    1,060,120
    4,434,194
    Nov 09, 2019
    0.480010
    0.485702
    0.464844
    0.477031
    1,017,162
    4,145,461
    Nov 08, 2019
    0.521698
    0.523272
    0.465214
    0.479863
    1,033,965
    4,166,532
    Nov 07, 2019
    0.542310
    0.543670
    0.517293
    0.521826
    1,502,409
    4,527,020
    Nov 06, 2019
    0.551050
    0.553155
    0.538087
    0.541414
    1,098,153
    4,555,547
    Nov 05, 2019
    0.561492
    0.566511
    0.544845
    0.550253
    1,177,785
    4,629,919
    Nov 04, 2019
    0.571547
    0.583438
    0.552415
    0.561492
    1,449,401
    4,724,480
    Nov 03, 2019
    0.617855
    0.620872
    0.575087
    0.578428
    2,282,800
    4,866,984
    Nov 02, 2019
    0.571480
    0.633710
    0.567293
    0.618194
    2,437,543
    5,201,579
    Nov 01, 2019
    0.577486
    0.587145
    0.545434
    0.571480
    2,551,773
    4,808,523
    Oct 31, 2019
    0.515541
    0.589408
    0.495191
    0.577835
    2,289,128
    4,861,998
    Oct 30, 2019
    0.486456
    0.525290
    0.481242
    0.516208
    2,130,843
    4,343,455
    Oct 29, 2019
    0.479689
    0.491725
    0.470361
    0.486374
    2,079,993
    4,092,431
    Oct 28, 2019
    0.502522
    0.510197
    0.467599
    0.479818
    2,075,950
    4,037,266
    Oct 27, 2019
    0.470391
    0.526879
    0.466271
    0.502447
    2,488,424
    4,227,670
    Oct 26, 2019
    0.453620
    0.516732
    0.448194
    0.469119
    1,890,324
    3,947,244
    Oct 25, 2019
    0.410046
    0.458653
    0.400658
    0.454568
    1,753,703
    3,824,811
    Oct 24, 2019
    0.423651
    0.427292
    0.407709
    0.410046
    1,371,083
    3,450,189
    Oct 23, 2019
    0.442746
    0.472344
    0.419007
    0.423651
    1,300,430
    3,564,670
    Oct 22, 2019
    0.457968
    0.458952
    0.433030
    0.442746
    1,885,349
    3,725,335
    Oct 21, 2019
    0.477287
    0.481282
    0.454150
    0.457631
    1,490,929
    3,850,581
    Oct 20, 2019
    0.479056
    0.484015
    0.466763
    0.477287
    1,444,422
    4,015,971
    Oct 19, 2019
    0.486748
    0.494758
    0.469808
    0.479544
    1,628,699
    4,034,962
    Oct 18, 2019
    0.513394
    0.521472
    0.482833
    0.485334
    1,579,413
    4,083,679
    Oct 17, 2019
    0.517215
    0.528753
    0.502962
    0.513394
    1,582,416
    4,319,779
    Oct 16, 2019
    0.539554
    0.546078
    0.504550
    0.519212
    1,712,146
    4,368,734

關於Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Dero統計值

Dero Price
$0.498651 USD
Dero ROI
-77.50%
市場排名
#485
市值
$4,355,712 USD
24小時交易量
$1,001,058 USD
流通供給量
8,734,987 DERO
總供給量
18,400,000 DERO
最大供給量
無數據
歷來最高價
$5.73 USD
(May 21, 2018)
歷來最低價
$0.201047 USD
(Sep 19, 2018)
52星期最高價 / 最低價
$1.82 USD /
$0.379343 USD
90天最高價 / 最低價
$0.976686 USD /
$0.379343 USD
30天最高價 / 最低價
$0.633710 USD /
$0.400658 USD
7天最高價 / 最低價
$0.537835 USD /
$0.464844 USD
24小時最高價 / 最低價
$0.514767 USD /
$0.493264 USD
昨天最高價 / 最低價
$0.513889 USD /
$0.493264 USD
昨天開盤價 / 收盤價
$0.508752 USD /
$0.499906 USD
昨天的價格變動
$-0.008846 USD (-1.74%)
昨天的交易量
$999,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.