×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $233,313,352,68224小時交易量:  $75,060,938,103比特幣主導:  66.0%
市值:  $233,313,352,68224小時交易量:  $75,060,938,103比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

Delphy (DPY)

$0.041023 USD (-3.04%)
0.00000481 BTC (-1.03%)
0.00022727 ETH (-0.43%)
購買
交易平台
Crypto Credit
  • 市值
    $2,551,629 USD
    299.14566110 BTC
    14,136 ETH
  • 交易量(24小時)
    $94,978.72 USD
    11.13503242 BTC
    526.17655931 ETH
  • 流通供給量
    62,199,848 DPY
  • 總供給量
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.043735
    0.043818
    0.041457
    0.042298
    114,156
    2,630,925
    Nov 13, 2019
    0.043167
    0.045289
    0.042177
    0.043734
    107,810
    2,720,249
    Nov 12, 2019
    0.042360
    0.045750
    0.041802
    0.043169
    105,075
    2,685,109
    Nov 11, 2019
    0.045415
    0.045599
    0.042163
    0.042227
    107,170
    2,626,488
    Nov 10, 2019
    0.043555
    0.047759
    0.042577
    0.045417
    133,421
    2,824,947
    Nov 09, 2019
    0.043355
    0.048679
    0.042414
    0.043682
    128,628
    2,716,991
    Nov 08, 2019
    0.044091
    0.047079
    0.042793
    0.043350
    125,248
    2,696,391
    Nov 07, 2019
    0.043766
    0.049451
    0.042097
    0.043940
    122,612
    2,733,069
    Nov 06, 2019
    0.042276
    0.044242
    0.041600
    0.043837
    149,570
    2,726,632
    Nov 05, 2019
    0.043701
    0.044238
    0.041365
    0.042266
    107,176
    2,628,917
    Nov 04, 2019
    0.043277
    0.044656
    0.042274
    0.043701
    112,616
    2,718,187
    Nov 03, 2019
    0.042641
    0.043766
    0.042095
    0.043300
    98,715.31
    2,693,266
    Nov 02, 2019
    0.042906
    0.045230
    0.041762
    0.042628
    131,394
    2,651,429
    Nov 01, 2019
    0.042747
    0.045205
    0.041928
    0.043005
    110,791
    2,674,912
    Oct 31, 2019
    0.044147
    0.044617
    0.040962
    0.042808
    116,083
    2,662,635
    Oct 30, 2019
    0.044812
    0.047804
    0.041265
    0.044182
    141,404
    2,748,116
    Oct 29, 2019
    0.046203
    0.046494
    0.042216
    0.044144
    131,917
    2,745,763
    Oct 28, 2019
    0.043548
    0.050825
    0.042963
    0.046288
    163,240
    2,879,094
    Oct 27, 2019
    0.044232
    0.045978
    0.041521
    0.043559
    154,075
    2,709,342
    Oct 26, 2019
    0.044367
    0.046348
    0.041270
    0.044363
    177,846
    2,759,356
    Oct 25, 2019
    0.040169
    0.046090
    0.039962
    0.043156
    112,512
    2,684,314
    Oct 24, 2019
    0.041636
    0.042053
    0.038945
    0.040169
    102,380
    2,498,486
    Oct 23, 2019
    0.040312
    0.046614
    0.038730
    0.041636
    143,040
    2,589,783
    Oct 22, 2019
    0.043831
    0.044339
    0.040045
    0.040320
    107,118
    2,507,879
    Oct 21, 2019
    0.046761
    0.046941
    0.041156
    0.043389
    133,450
    2,698,781
    Oct 20, 2019
    0.042845
    0.047162
    0.042095
    0.046760
    116,755
    2,908,456
    Oct 19, 2019
    0.042237
    0.047384
    0.041720
    0.042853
    117,759
    2,665,434
    Oct 18, 2019
    0.044318
    0.046190
    0.039446
    0.041788
    124,896
    2,599,220
    Oct 17, 2019
    0.043257
    0.044708
    0.042528
    0.044318
    116,580
    2,756,546
    Oct 16, 2019
    0.044701
    0.046081
    0.042578
    0.043613
    108,636
    2,712,721
    Oct 15, 2019
    0.048123
    0.050333
    0.044332
    0.044672
    154,470
    2,778,619

關於Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.041023 USD and is down -3.04% over the last 24 hours. It is currently trading on 7 active market(s) with $94,978.72 traded over the last 24 hours. More information can be found at https://delphy.org/.

Delphy統計值

Delphy Price
$0.041023 USD
Delphy ROI
-95.00%
市場排名
#623
市值
$2,551,629 USD
24小時交易量
$94,978.72 USD
流通供給量
62,199,848 DPY
總供給量
100,000,000 DPY
最大供給量
無數據
歷來最高價
$4.78 USD
(Jan 04, 2018)
歷來最低價
$0.028957 USD
(Jan 14, 2019)
52星期最高價 / 最低價
$0.140853 USD /
$0.028957 USD
90天最高價 / 最低價
$0.088086 USD /
$0.031413 USD
30天最高價 / 最低價
$0.050825 USD /
$0.038730 USD
7天最高價 / 最低價
$0.048679 USD /
$0.040911 USD
24小時最高價 / 最低價
$0.042681 USD /
$0.040911 USD
昨天最高價 / 最低價
$0.043818 USD /
$0.041457 USD
昨天開盤價 / 收盤價
$0.043735 USD /
$0.042298 USD
昨天的價格變動
$-0.001437 USD (-3.29%)
昨天的交易量
$114,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.