×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,084,597,53224小時交易量:  $63,200,296,510比特幣主導:  66.0%
市值:  $240,084,597,53224小時交易量:  $63,200,296,510比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

DeepOnion (ONION)

$0.145874 USD (-0.49%)
0.00001661 BTC (-1.11%)
購買
交易平台
Crypto Credit
  • 市值
    $2,351,071 USD
    267.64438115 BTC
  • 交易量(24小時)
    $1,557.86 USD
    0.17734549 BTC
  • 流通供給量
    16,117,126 ONION
  • 總供給量
    21,108,978 ONION
  • 最大供給量
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.155426
    0.155591
    0.143823
    0.147415
    2,163.15
    2,375,898
    Nov 10, 2019
    0.124022
    0.157693
    0.121056
    0.155444
    10,216.19
    2,505,315
    Nov 09, 2019
    0.133888
    0.137112
    0.117322
    0.124022
    4,998.14
    1,998,877
    Nov 08, 2019
    0.158279
    0.158532
    0.131956
    0.133915
    5,907.12
    2,158,333
    Nov 07, 2019
    0.162954
    0.164761
    0.153939
    0.158327
    4,411.37
    2,551,777
    Nov 06, 2019
    0.165760
    0.174720
    0.161450
    0.163957
    982.02
    2,642,508
    Nov 05, 2019
    0.171252
    0.177900
    0.160108
    0.165774
    2,424.77
    2,671,801
    Nov 04, 2019
    0.168976
    0.174073
    0.165350
    0.171252
    1,339.58
    2,760,088
    Nov 03, 2019
    0.174010
    0.176787
    0.167207
    0.169134
    833.45
    2,725,952
    Nov 02, 2019
    0.172660
    0.184370
    0.169031
    0.173905
    2,754.05
    2,802,853
    Nov 01, 2019
    0.171443
    0.178847
    0.167987
    0.172727
    1,472.72
    2,783,860
    Oct 31, 2019
    0.171648
    0.179027
    0.167693
    0.171522
    378.74
    2,764,437
    Oct 30, 2019
    0.171919
    0.180647
    0.163005
    0.171681
    2,138.66
    2,767,010
    Oct 29, 2019
    0.166993
    0.175208
    0.165438
    0.171866
    1,067.11
    2,769,980
    Oct 28, 2019
    0.178214
    0.189702
    0.157129
    0.166984
    6,248.93
    2,691,301
    Oct 27, 2019
    0.176279
    0.184085
    0.171566
    0.178329
    1,093.26
    2,874,154
    Oct 26, 2019
    0.159884
    0.199615
    0.159822
    0.178209
    3,171.30
    2,872,212
    Oct 25, 2019
    0.137782
    0.168753
    0.137117
    0.159958
    981.31
    2,578,061
    Oct 24, 2019
    0.136722
    0.167490
    0.136722
    0.137782
    4,310.20
    2,220,642
    Oct 23, 2019
    0.152854
    0.152920
    0.134193
    0.136722
    587.64
    2,203,561
    Oct 22, 2019
    0.155065
    0.159097
    0.148158
    0.152851
    2,827.74
    2,463,514
    Oct 21, 2019
    0.152519
    0.187224
    0.152462
    0.155053
    3,306.73
    2,499,015
    Oct 20, 2019
    0.149166
    0.157585
    0.143836
    0.152492
    799.23
    2,457,732
    Oct 19, 2019
    0.148445
    0.155714
    0.144277
    0.149038
    1,871.25
    2,402,062
    Oct 18, 2019
    0.151029
    0.159532
    0.147307
    0.148469
    312.14
    2,392,896
    Oct 17, 2019
    0.156395
    0.156900
    0.150678
    0.151029
    2,885.56
    2,434,151
    Oct 16, 2019
    0.158893
    0.159355
    0.149153
    0.157282
    1,129.93
    2,534,932
    Oct 15, 2019
    0.162574
    0.163184
    0.156751
    0.158893
    708.52
    2,560,905
    Oct 14, 2019
    0.149195
    0.162511
    0.149034
    0.162457
    1,107.68
    2,618,342
    Oct 13, 2019
    0.162170
    0.162650
    0.148613
    0.149195
    470.80
    2,404,589
    Oct 12, 2019
    0.159930
    0.174544
    0.159102
    0.162237
    2,700.70
    2,614,788

關於DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978.499 with 16,117,126.329 in circulation. The last known price of DeepOnion is $0.145874 USD and is down -0.49% over the last 24 hours. It is currently trading on 10 active market(s) with $1,557.86 traded over the last 24 hours. More information can be found at https://deeponion.org/.

DeepOnion統計值

DeepOnion Price
$0.145874 USD
DeepOnion ROI
26.63%
市場排名
#674
市值
$2,351,071 USD
24小時交易量
$1,557.86 USD
流通供給量
16,117,126 ONION
總供給量
21,108,978 ONION
最大供給量
25,000,000 ONION
歷來最高價
$19.25 USD
(Jan 10, 2018)
歷來最低價
$0.103261 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.897928 USD /
$0.103434 USD
90天最高價 / 最低價
$0.241001 USD /
$0.117322 USD
30天最高價 / 最低價
$0.199615 USD /
$0.117322 USD
7天最高價 / 最低價
$0.174720 USD /
$0.117322 USD
24小時最高價 / 最低價
$0.148300 USD /
$0.143823 USD
昨天最高價 / 最低價
$0.155591 USD /
$0.143823 USD
昨天開盤價 / 收盤價
$0.155426 USD /
$0.147415 USD
昨天的價格變動
$-0.008012 USD (-5.15%)
昨天的交易量
$2,163.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.