×
×
加密貨幣:  7,246交易市場:  30,449市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%
廣告
市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%加密貨幣:  7,246交易市場:  30,449
Decred

Decred (DCR)

$11.78 USD (-1.21%)
0.00109621 BTC (-1.72%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $142,169,634 USD
    13,226 BTC
  • 交易量（24小時）
    $2,189,352 USD
    203.67383844 BTC
  • 流通供給量
    12,065,195 DCR
  • 最大供給量
    21,000,000 DCR

  • Historical data for Decred

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 29, 2020
    11.87
    12.03
    11.67
    11.92
    2,118,215
    143,832,360
    Sep 28, 2020
    11.90
    12.01
    11.76
    11.88
    2,120,081
    143,256,148
    Sep 27, 2020
    12.03
    12.11
    11.74
    11.90
    2,076,813
    143,447,859
    Sep 26, 2020
    12.11
    12.20
    11.84
    12.03
    2,040,120
    145,044,235
    Sep 25, 2020
    11.73
    12.29
    11.45
    12.11
    2,968,876
    145,918,940
    Sep 24, 2020
    11.10
    11.74
    11.01
    11.72
    2,067,340
    141,189,339
    Sep 23, 2020
    11.45
    12.40
    11.10
    11.10
    3,704,355
    133,698,760
    Sep 22, 2020
    11.36
    11.65
    11.24
    11.45
    2,105,329
    137,871,394
    Sep 21, 2020
    12.66
    12.93
    11.17
    11.37
    2,653,351
    136,790,746
    Sep 20, 2020
    13.10
    13.12
    12.46
    12.66
    2,965,147
    152,322,155
    Sep 19, 2020
    12.65
    13.24
    12.65
    13.10
    3,154,288
    157,532,432
    Sep 18, 2020
    13.72
    13.75
    12.56
    12.65
    3,804,013
    152,054,525
    Sep 17, 2020
    14.01
    14.25
    13.49
    13.72
    3,584,897
    164,837,663
    Sep 16, 2020
    13.75
    14.05
    13.30
    14.01
    3,064,255
    168,251,182
    Sep 15, 2020
    13.98
    14.15
    13.71
    13.73
    2,931,984
    164,929,254
    Sep 14, 2020
    14.21
    14.23
    13.67
    13.97
    3,503,837
    167,750,585
    Sep 13, 2020
    14.73
    14.76
    13.71
    14.21
    3,749,148
    170,511,745
    Sep 12, 2020
    14.61
    14.75
    14.31
    14.73
    3,498,673
    176,758,359
    Sep 11, 2020
    14.27
    14.76
    13.77
    14.60
    4,209,293
    175,114,393
    Sep 10, 2020
    13.75
    14.29
    13.72
    14.27
    3,330,630
    171,062,895
    Sep 09, 2020
    13.22
    13.88
    13.02
    13.75
    3,374,639
    164,763,075
    Sep 08, 2020
    13.64
    13.72
    12.99
    13.22
    3,568,095
    158,350,419
    Sep 07, 2020
    13.67
    13.83
    12.94
    13.64
    4,060,564
    163,315,342
    Sep 06, 2020
    13.41
    13.75
    12.92
    13.66
    4,149,786
    163,579,774
    Sep 05, 2020
    14.11
    14.61
    13.18
    13.41
    4,232,336
    160,438,668
    Sep 04, 2020
    13.38
    14.27
    13.30
    14.11
    4,751,397
    168,794,472
    Sep 03, 2020
    15.98
    16.06
    13.32
    13.38
    5,448,057
    160,037,052
    Sep 02, 2020
    16.92
    16.96
    15.64
    15.98
    7,251,747
    191,020,331
    Sep 01, 2020
    17.18
    17.42
    16.84
    16.93
    8,760,281
    202,332,426
    Aug 31, 2020
    17.34
    17.42
    16.73
    17.17
    10,080,876
    205,174,386
    Aug 30, 2020
    17.13
    17.40
    17.05
    17.34
    8,194,782
    207,038,535

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Decred

Decred is a community-directed cryptocurrency with built-in governance designed with the goal of making it a superior long-term store of value.

Decred's hybrid PoW/PoS consensus mechanism, transparent proposal, voting system, and continually funded treasury was designed to make it secure, adaptable, and sustainable.

Every Decred community member with "skin in the game" - stakeholders, developers, and miners - can vote on the direction of the project. Stakeholders collectively determine the policy, development plan, budget, and consensus rule changes. They also approve the miners' work - effectively aligning interests to ensure the best possible outcome for all.

As it moves towards becoming a Decentralized Autonomous Organization (DAO), Decred is intentionally designed to fund all the parties involved in its governance. Each block reward compensates miners, stakeholders, and the Treasury, which pays contractors who work on Decred.

Decred價格

Decred價格$11.78 USD
Decred投資報酬率
1,135.92%
市場排名#75
市值$142,169,634 USD
24小時交易量$2,189,352 USD
流通供給量12,065,195 DCR
總供給量12,065,195 DCR
最大供給量21,000,000 DCR
歷史最高價
$99.74 USD
(Apr 25, 2018)
歷史最低價
$0.394796 USD
(Dec 28, 2016)
52星期最高價 / 最低價
$12.02 USD /
$7.66 USD
90天最高價 / 最低價
$12.02 USD /
$10.99 USD
30天最高價 / 最低價
$12.02 USD /
$10.99 USD
7天最高價 / 最低價
$12.02 USD /
$11.65 USD
24小時最高價 / 最低價
$11.90 USD /
$11.77 USD
昨日最高價 / 最低價
$12.03 USD /
$11.67 USD
昨日開盤價 / 收盤價
$11.87 USD /
$11.92 USD
昨日的價格變動$0.047739 USD (0.40%)
昨日交易量$2,118,215 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.