| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|
| 日期 |
|---|
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
Dec 04, 2019 | 18.47 | 19.79 | 18.28 | 19.02 | 7,194,868 | 204,837,585 |
Dec 03, 2019 | 19.39 | 19.63 | 18.06 | 18.47 | 7,196,883 | 198,817,176 |
Dec 02, 2019 | 19.37 | 20.06 | 18.87 | 19.39 | 8,481,943 | 208,566,711 |
Dec 01, 2019 | 19.69 | 19.69 | 18.45 | 19.37 | 11,070,845 | 208,349,323 |
Nov 30, 2019 | 19.74 | 20.53 | 19.57 | 19.69 | 10,591,462 | 211,672,630 |
Nov 29, 2019 | 18.20 | 19.82 | 18.14 | 19.74 | 11,450,703 | 212,132,658 |
Nov 28, 2019 | 18.34 | 19.08 | 18.09 | 18.19 | 9,924,781 | 195,337,936 |
Nov 27, 2019 | 17.99 | 18.88 | 16.89 | 18.34 | 12,202,657 | 196,914,902 |
Nov 26, 2019 | 17.51 | 18.02 | 16.58 | 18.01 | 12,927,437 | 193,288,983 |
Nov 25, 2019 | 17.37 | 17.80 | 15.55 | 17.51 | 13,710,297 | 187,823,503 |
Nov 24, 2019 | 19.08 | 19.10 | 17.12 | 17.40 | 10,053,244 | 186,527,986 |
Nov 23, 2019 | 17.72 | 19.07 | 17.01 | 19.07 | 14,088,001 | 204,419,771 |
Nov 22, 2019 | 18.58 | 18.72 | 15.88 | 17.71 | 14,552,344 | 189,760,652 |
Nov 21, 2019 | 20.02 | 20.68 | 18.46 | 18.57 | 12,138,804 | 198,866,022 |
Nov 20, 2019 | 20.68 | 21.71 | 19.66 | 20.01 | 12,782,009 | 214,141,965 |
Nov 19, 2019 | 22.56 | 22.89 | 19.63 | 20.67 | 12,686,998 | 221,112,015 |
Nov 18, 2019 | 23.26 | 23.87 | 22.48 | 22.56 | 12,751,153 | 241,285,483 |
Nov 17, 2019 | 23.36 | 23.97 | 22.36 | 23.26 | 14,879,369 | 248,622,429 |
Nov 16, 2019 | 24.26 | 25.37 | 23.17 | 23.37 | 18,827,925 | 249,671,945 |
Nov 15, 2019 | 22.02 | 24.80 | 22.01 | 24.27 | 28,525,309 | 259,237,095 |
Nov 14, 2019 | 22.02 | 22.06 | 20.98 | 22.02 | 12,898,817 | 235,040,922 |
Nov 13, 2019 | 22.81 | 22.81 | 21.61 | 22.03 | 13,263,717 | 235,030,603 |
Nov 12, 2019 | 21.53 | 23.87 | 21.52 | 22.82 | 23,129,349 | 243,390,337 |
Nov 11, 2019 | 20.91 | 22.65 | 20.57 | 21.52 | 14,913,793 | 229,440,010 |
Nov 10, 2019 | 20.03 | 20.90 | 19.93 | 20.90 | 12,285,634 | 222,738,731 |
Nov 09, 2019 | 20.17 | 20.91 | 19.51 | 20.04 | 13,355,468 | 213,404,636 |
Nov 08, 2019 | 20.72 | 21.34 | 19.25 | 20.17 | 14,681,266 | 214,780,558 |
Nov 07, 2019 | 18.83 | 22.96 | 18.82 | 20.71 | 21,311,285 | 220,418,526 |
Nov 06, 2019 | 19.85 | 19.88 | 18.66 | 18.82 | 12,471,556 | 200,204,974 |
Nov 05, 2019 | 21.07 | 21.08 | 18.58 | 19.89 | 14,284,266 | 211,528,027 |
Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.
Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .