×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $199,683,282,28024小時交易量:  $66,075,332,098比特幣主導:  67.1%
市值:  $199,683,282,28024小時交易量:  $66,075,332,098比特幣主導:  67.1%加密貨幣:  4,894交易市場:  20,790

Decred (DCR)

$19.44 USD (0.22%)
0.00262790 BTC (1.50%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $209,390,838 USD
    28,305 BTC
  • 交易量(24小時)
    $10,472,870 USD
    1,416 BTC
  • 流通供給量
    10,770,937 DCR
  • 最大供給量
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    18.47
    19.79
    18.28
    19.02
    7,194,868
    204,837,585
    Dec 03, 2019
    19.39
    19.63
    18.06
    18.47
    7,196,883
    198,817,176
    Dec 02, 2019
    19.37
    20.06
    18.87
    19.39
    8,481,943
    208,566,711
    Dec 01, 2019
    19.69
    19.69
    18.45
    19.37
    11,070,845
    208,349,323
    Nov 30, 2019
    19.74
    20.53
    19.57
    19.69
    10,591,462
    211,672,630
    Nov 29, 2019
    18.20
    19.82
    18.14
    19.74
    11,450,703
    212,132,658
    Nov 28, 2019
    18.34
    19.08
    18.09
    18.19
    9,924,781
    195,337,936
    Nov 27, 2019
    17.99
    18.88
    16.89
    18.34
    12,202,657
    196,914,902
    Nov 26, 2019
    17.51
    18.02
    16.58
    18.01
    12,927,437
    193,288,983
    Nov 25, 2019
    17.37
    17.80
    15.55
    17.51
    13,710,297
    187,823,503
    Nov 24, 2019
    19.08
    19.10
    17.12
    17.40
    10,053,244
    186,527,986
    Nov 23, 2019
    17.72
    19.07
    17.01
    19.07
    14,088,001
    204,419,771
    Nov 22, 2019
    18.58
    18.72
    15.88
    17.71
    14,552,344
    189,760,652
    Nov 21, 2019
    20.02
    20.68
    18.46
    18.57
    12,138,804
    198,866,022
    Nov 20, 2019
    20.68
    21.71
    19.66
    20.01
    12,782,009
    214,141,965
    Nov 19, 2019
    22.56
    22.89
    19.63
    20.67
    12,686,998
    221,112,015
    Nov 18, 2019
    23.26
    23.87
    22.48
    22.56
    12,751,153
    241,285,483
    Nov 17, 2019
    23.36
    23.97
    22.36
    23.26
    14,879,369
    248,622,429
    Nov 16, 2019
    24.26
    25.37
    23.17
    23.37
    18,827,925
    249,671,945
    Nov 15, 2019
    22.02
    24.80
    22.01
    24.27
    28,525,309
    259,237,095
    Nov 14, 2019
    22.02
    22.06
    20.98
    22.02
    12,898,817
    235,040,922
    Nov 13, 2019
    22.81
    22.81
    21.61
    22.03
    13,263,717
    235,030,603
    Nov 12, 2019
    21.53
    23.87
    21.52
    22.82
    23,129,349
    243,390,337
    Nov 11, 2019
    20.91
    22.65
    20.57
    21.52
    14,913,793
    229,440,010
    Nov 10, 2019
    20.03
    20.90
    19.93
    20.90
    12,285,634
    222,738,731
    Nov 09, 2019
    20.17
    20.91
    19.51
    20.04
    13,355,468
    213,404,636
    Nov 08, 2019
    20.72
    21.34
    19.25
    20.17
    14,681,266
    214,780,558
    Nov 07, 2019
    18.83
    22.96
    18.82
    20.71
    21,311,285
    220,418,526
    Nov 06, 2019
    19.85
    19.88
    18.66
    18.82
    12,471,556
    200,204,974
    Nov 05, 2019
    21.07
    21.08
    18.58
    19.89
    14,284,266
    211,528,027

關於Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred統計值

Decred Price
$19.44 USD
Decred ROI
1,939.03%
市場排名
#35
市值
$209,390,838 USD
24小時交易量
$10,472,870 USD
流通供給量
10,770,937 DCR
總供給量
10,770,937 DCR
最大供給量
21,000,000 DCR
歷來最高價
$99.74 USD
(Apr 25, 2018)
歷來最低價
$0.394796 USD
(Dec 28, 2016)
52星期最高價 / 最低價
$39.92 USD /
$12.81 USD
90天最高價 / 最低價
$25.37 USD /
$12.81 USD
30天最高價 / 最低價
$25.37 USD /
$15.55 USD
7天最高價 / 最低價
$20.53 USD /
$18.06 USD
24小時最高價 / 最低價
$19.93 USD /
$18.79 USD
昨天最高價 / 最低價
$19.79 USD /
$18.28 USD
昨天開盤價 / 收盤價
$18.47 USD /
$19.02 USD
昨天的價格變動
$0.551432 USD (2.99%)
昨天的交易量
$7,194,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.