×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,916,946,26624小時交易量:  $96,351,997,780比特幣主導:  66.0%
市值:  $195,916,946,26624小時交易量:  $96,351,997,780比特幣主導:  66.0%加密貨幣:  4,847交易市場:  20,809

Decentralized Crypto Token (DCTO)

$0.000002 USD (-12.11%)
2.093e-10 BTC (-2.34%)
9.993e-9 ETH (-0.03%)
購買
交易平台
Crypto Credit
  • 市值
    $1,489.72 USD
    0.20784119 BTC
    9.92333437 ETH
  • 交易量(24小時)
    $0.000063 USD
    8.781e-9 BTC
    0.00000042 ETH
  • 流通供給量
    993,067,232 DCTO
  • 總供給量
    6,300,000,000 DCTO
  • Historical data for Decentralized Crypto Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000068
    1,603.24
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000083
    1,745.00
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000801
    1,762.00
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    1,782.35
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.98
    1,839.09
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.379064
    1,821.19
    Nov 15, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    27.85
    1,792.03
    Nov 14, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    44.01
    1,846.86
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    7.64
    2,563.66
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.93
    1,856.01
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2.04
    1,841.59
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.005484
    1,882.47
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.025820
    1,836.74
    Nov 08, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    0.833518
    1,829.37
    Nov 07, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    1.88
    3,730.31
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000787
    1,903.47
    Nov 05, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    0.783084
    1,881.66
    Nov 04, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.019696
    1,850.73
    Nov 03, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    2.97
    1,811.40
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    116.80
    1,826.63
    Nov 01, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.84
    1,827.93
    Oct 31, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.85
    1,827.63
    Oct 30, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    0.047245
    3,272.28
    Oct 29, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    236.65
    1,890.88
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.021247
    1,814.88
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.167236
    1,831.46
    Oct 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.96
    1,786.08
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.164875
    1,803.31
    Oct 24, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    3.25
    1,610.52
    Oct 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.89
    2,997.38
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    236.80
    1,710.91

關於Decentralized Crypto Token

Decentralized Crypto Token (DCTO) was launched on the Ethereum blockchain and plans to migrate to its own private blockchain within 3 years to provide anonymous and untraceable payments.

Decentralized Crypto Token統計值

Decentralized Crypto Token Price
$0.000002 USD
Decentralized Crypto Token ROI
-99.61%
市場排名
#1978
市值
$1,489.72 USD
24小時交易量
$0.000063 USD
流通供給量
993,067,232 DCTO
總供給量
6,300,000,000 DCTO
最大供給量
無數據
歷來最高價
$0.002972 USD
(Jul 09, 2019)
歷來最低價
$0.000001 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.002972 USD /
$0.000001 USD
90天最高價 / 最低價
$0.000010 USD /
$0.000001 USD
30天最高價 / 最低價
$0.000004 USD /
$0.000001 USD
7天最高價 / 最低價
$0.000004 USD /
$0.000001 USD
24小時最高價 / 最低價
$0.000002 USD /
$0.000001 USD
昨天最高價 / 最低價
$0.000002 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000002 USD /
$0.000002 USD
昨天的價格變動
$-1.43e-7 USD (-8.11%)
昨天的交易量
$0.000068 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.