×
×
加密貨幣:  5,500交易市場:  22,434市值:  $248,003,985,89624小時交易量:  $110,666,084,556比特幣主導:  65.5%
市值:  $248,003,985,89624小時交易量:  $110,666,084,556比特幣主導:  65.5%加密貨幣:  5,500交易市場:  22,434

Decentraland (MANA)

$0.039252 USD (1.37%)
0.00000444 BTC (4.49%)
0.00019194 ETH (2.48%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $53,781,026 USD
    6,088 BTC
    262,995 ETH
  • 交易量(24小時)
    $20,174,402 USD
    2,284 BTC
    98,655 ETH
  • 流通供給量
    1,370,162,956 MANA
  • 總供給量
    2,197,907,565 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.039660
    0.041167
    0.036265
    0.036389
    18,101,274
    49,858,490
    May 23, 2020
    0.039343
    0.041135
    0.037613
    0.039649
    21,677,432
    54,324,931
    May 22, 2020
    0.035956
    0.040049
    0.035800
    0.039376
    27,424,873
    53,951,919
    May 21, 2020
    0.037029
    0.039442
    0.035140
    0.035957
    31,525,654
    49,267,237
    May 20, 2020
    0.037042
    0.039147
    0.036396
    0.037011
    24,793,277
    50,710,636
    May 19, 2020
    0.037422
    0.037491
    0.036234
    0.036990
    20,734,080
    50,682,806
    May 18, 2020
    0.035940
    0.037465
    0.035683
    0.037456
    25,309,804
    51,320,368
    May 17, 2020
    0.035992
    0.036693
    0.035806
    0.035930
    24,195,011
    49,230,141
    May 16, 2020
    0.035972
    0.036701
    0.035734
    0.035992
    22,860,876
    49,315,428
    May 15, 2020
    0.037040
    0.038764
    0.035800
    0.036098
    28,575,016
    49,460,150
    May 14, 2020
    0.035677
    0.037618
    0.035146
    0.037091
    31,084,115
    50,820,331
    May 13, 2020
    0.035571
    0.036214
    0.034611
    0.035680
    30,503,514
    48,888,050
    May 12, 2020
    0.034039
    0.037193
    0.033908
    0.035554
    31,306,663
    48,714,227
    May 11, 2020
    0.034166
    0.035379
    0.032624
    0.034014
    28,516,290
    46,604,112
    May 10, 2020
    0.037650
    0.037650
    0.032292
    0.034195
    16,865,757
    46,852,731
    May 09, 2020
    0.038989
    0.039742
    0.037175
    0.037644
    24,852,955
    51,578,770
    May 08, 2020
    0.035983
    0.042026
    0.035959
    0.039056
    33,921,285
    53,512,916
    May 07, 2020
    0.035033
    0.037046
    0.034380
    0.035961
    25,325,422
    49,271,933
    May 06, 2020
    0.034992
    0.036598
    0.034910
    0.035101
    21,571,448
    48,094,011
    May 05, 2020
    0.034851
    0.036202
    0.034500
    0.034988
    20,172,667
    47,939,477
    May 04, 2020
    0.034651
    0.035991
    0.032538
    0.034862
    18,693,566
    47,766,192
    May 03, 2020
    0.036721
    0.037356
    0.034290
    0.034581
    16,629,262
    47,381,632
    May 02, 2020
    0.033829
    0.039640
    0.033610
    0.036726
    35,186,183
    50,320,676
    May 01, 2020
    0.031631
    0.034070
    0.031631
    0.033757
    25,955,710
    46,252,480
    Apr 30, 2020
    0.033845
    0.034812
    0.031097
    0.031631
    24,261,284
    43,340,189
    Apr 29, 2020
    0.032928
    0.034239
    0.031594
    0.033750
    24,239,614
    46,243,371
    Apr 28, 2020
    0.032063
    0.034570
    0.032062
    0.032948
    23,258,433
    45,144,248
    Apr 27, 2020
    0.030605
    0.032402
    0.030195
    0.032054
    20,472,341
    43,920,173
    Apr 26, 2020
    0.029294
    0.030788
    0.028977
    0.030564
    16,676,941
    41,878,489
    Apr 25, 2020
    0.029434
    0.030055
    0.028948
    0.029252
    16,127,850
    40,080,181

關於Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland統計值

Decentraland Price$0.039252 USD
Decentraland ROI
52.17%
市場排名#96
市值$53,781,026 USD
24小時交易量$20,174,402 USD
流通供給量1,370,162,956 MANA
總供給量2,197,907,565 MANA
最大供給量無數據
歷來最高價
$0.288857 USD
(Jan 09, 2018)
歷來最低價
$0.007883 USD
(Oct 13, 2017)
52星期最高價 / 最低價
$0.069109 USD /
$0.014051 USD
90天最高價 / 最低價
$0.049099 USD /
$0.014051 USD
30天最高價 / 最低價
$0.042026 USD /
$0.028977 USD
7天最高價 / 最低價
$0.041167 USD /
$0.035140 USD
24小時最高價 / 最低價
$0.039413 USD /
$0.036088 USD
昨天最高價 / 最低價
$0.041167 USD /
$0.036265 USD
昨天開盤價 / 收盤價
$0.039660 USD /
$0.036389 USD
昨天的價格變動$-0.003271 USD (-8.25%)
昨天的交易量$18,101,274 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.